Indicators

Dynamic Materials (NQ: BOOM )

13.20 -0.44 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.44	63.54	61.93	62.67	315,767	+0.38(+0.60%)
Jun 27, 2019	61.43	62.43	60.63	62.30	213,960	+1.14(+1.86%)
Jun 26, 2019	60.13	62.46	59.67	61.16	241,322	+1.75(+2.95%)
Jun 25, 2019	61.72	61.72	58.68	59.41	254,487	-2.49(-4.03%)
Jun 24, 2019	62.26	62.43	60.54	61.90	209,766	-0.39(-0.62%)
Jun 21, 2019	62.88	64.11	61.86	62.29	428,910	-1.02(-1.61%)
Jun 20, 2019	62.01	63.79	58.75	63.31	502,692	+2.11(+3.44%)
Jun 19, 2019	61.32	61.80	60.56	61.20	224,966	-0.40(-0.64%)
Jun 18, 2019	61.81	63.19	61.29	61.60	238,721	+0.08(+0.13%)
Jun 17, 2019	60.53	62.35	60.15	61.52	242,656	+1.08(+1.78%)
Jun 14, 2019	63.28	63.60	60.01	60.44	465,411	-2.20(-3.51%)
Jun 13, 2019	64.72	65.36	60.56	62.63	588,528	-1.60(-2.49%)
Jun 12, 2019	67.13	67.13	64.10	64.24	408,229	-3.29(-4.88%)
Jun 11, 2019	69.34	70.47	66.90	67.53	420,966	-1.81(-2.61%)
Jun 10, 2019	69.64	71.11	69.28	69.34	370,381	+0.24(+0.34%)
Jun 07, 2019	70.26	70.87	67.80	69.10	830,723	-0.56(-0.81%)
Jun 06, 2019	74.88	75.33	69.58	69.67	588,751	-5.26(-7.02%)
Jun 05, 2019	73.48	75.84	72.72	74.93	583,379	+1.85(+2.53%)
Jun 04, 2019	71.46	73.40	71.04	73.08	629,560	+2.61(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.