Indicators

Dynamic Materials (NQ: BOOM )

16.49 -0.26 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.80	17.14	16.33	16.49	187,676	-0.26(-1.55%)
Apr 25, 2024	16.59	16.78	16.39	16.75	98,217	+0.06(+0.36%)
Apr 24, 2024	16.69	16.87	16.53	16.69	157,696	-0.05(-0.30%)
Apr 23, 2024	16.92	17.14	16.70	16.74	110,222	-0.14(-0.83%)
Apr 22, 2024	16.93	17.22	16.57	16.88	111,478	-0.14(-0.82%)
Apr 19, 2024	16.49	17.03	16.49	17.02	121,568	+0.46(+2.78%)
Apr 18, 2024	16.68	16.93	16.53	16.56	175,317	-0.12(-0.72%)
Apr 17, 2024	16.84	17.05	16.55	16.68	162,560	+0.02(+0.12%)
Apr 16, 2024	16.73	16.85	16.41	16.66	198,737	-0.21(-1.24%)
Apr 15, 2024	17.71	17.98	16.86	16.87	123,567	-0.66(-3.76%)
Apr 12, 2024	18.17	18.51	17.50	17.53	101,495	-0.55(-3.04%)
Apr 11, 2024	18.57	18.57	18.08	18.08	92,607	-0.37(-2.01%)
Apr 10, 2024	18.66	18.66	18.00	18.45	130,531	-0.21(-1.13%)
Apr 09, 2024	18.81	18.95	18.54	18.66	105,562	-0.12(-0.64%)
Apr 08, 2024	19.11	19.12	18.73	18.78	119,435	-0.15(-0.79%)
Apr 05, 2024	18.70	19.12	18.52	18.93	112,170	+0.05(+0.26%)
Apr 04, 2024	19.47	19.59	18.83	18.88	131,279	-0.54(-2.78%)
Apr 03, 2024	19.15	19.50	19.11	19.42	103,246	+0.16(+0.83%)
Apr 02, 2024	19.30	19.37	19.06	19.26	137,185	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.