Indicators

Dynamic Materials (NQ: BOOM )

13.55 -0.15 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.14	19.35	18.81	18.82	131,321	-0.23(-1.21%)
Dec 28, 2023	19.39	19.73	18.97	19.05	134,083	-0.40(-2.06%)
Dec 27, 2023	19.15	19.58	19.04	19.45	135,600	+0.16(+0.83%)
Dec 26, 2023	19.04	19.43	18.77	19.29	103,117	+0.29(+1.53%)
Dec 22, 2023	19.18	19.31	18.84	19.00	128,086	+0.09(+0.48%)
Dec 21, 2023	18.83	19.20	18.58	18.91	119,349	+0.24(+1.29%)
Dec 20, 2023	19.01	19.68	18.67	18.67	165,668	-0.32(-1.69%)
Dec 19, 2023	18.86	19.14	18.68	18.99	229,973	+0.38(+2.04%)
Dec 18, 2023	19.08	19.33	18.60	18.61	196,084	+0.10(+0.54%)
Dec 15, 2023	18.04	18.71	17.73	18.51	402,001	+0.76(+4.28%)
Dec 14, 2023	17.90	18.45	17.43	17.75	258,492	+0.32(+1.84%)
Dec 13, 2023	16.38	17.46	16.19	17.43	188,849	+1.01(+6.15%)
Dec 12, 2023	16.65	16.65	16.28	16.42	180,294	-0.37(-2.20%)
Dec 11, 2023	17.34	17.49	16.74	16.79	184,758	-0.28(-1.64%)
Dec 08, 2023	16.84	17.38	16.84	17.07	156,042	+0.48(+2.89%)
Dec 07, 2023	16.30	16.59	16.30	16.59	178,614	+0.26(+1.59%)
Dec 06, 2023	16.34	17.00	16.33	16.33	300,637	+0.07(+0.43%)
Dec 05, 2023	16.87	16.90	16.13	16.26	173,433	-0.61(-3.62%)
Dec 04, 2023	16.60	17.03	16.57	16.87	231,412	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.