Indicators

Dynamic Materials (NQ: BOOM )

13.10 +0.08 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.15	23.12	20.78	22.76	123,593	+2.05(+9.90%)
Jul 28, 2022	21.24	21.30	20.59	20.71	44,254	-0.19(-0.91%)
Jul 27, 2022	20.36	21.07	20.26	20.90	129,940	+0.69(+3.41%)
Jul 26, 2022	20.27	20.29	19.76	20.21	44,370	+0.15(+0.75%)
Jul 25, 2022	19.64	20.34	19.30	20.06	73,079	+0.57(+2.92%)
Jul 22, 2022	19.49	20.05	19.08	19.49	98,283	-0.03(-0.15%)
Jul 21, 2022	19.55	19.64	19.11	19.52	76,398	-0.55(-2.74%)
Jul 20, 2022	20.53	20.53	19.52	20.07	84,650	-0.37(-1.81%)
Jul 19, 2022	19.32	20.52	19.32	20.44	107,041	+1.36(+7.13%)
Jul 18, 2022	18.68	19.75	18.31	19.08	79,613	+1.13(+6.30%)
Jul 15, 2022	18.11	18.44	17.40	17.95	89,543	+0.52(+2.98%)
Jul 14, 2022	16.18	17.52	16.08	17.43	87,621	+0.49(+2.89%)
Jul 13, 2022	17.56	18.20	16.86	16.94	78,808	-1.07(-5.94%)
Jul 12, 2022	18.31	19.33	17.83	18.01	114,048	-1.03(-5.41%)
Jul 11, 2022	19.00	19.71	19.00	19.04	122,462	-0.26(-1.35%)
Jul 08, 2022	18.91	19.44	18.41	19.30	105,667	+0.82(+4.44%)
Jul 07, 2022	17.07	18.59	17.07	18.48	121,030	+1.97(+11.93%)
Jul 06, 2022	17.48	17.55	15.87	16.51	116,129	-0.99(-5.66%)
Jul 05, 2022	17.54	18.03	16.51	17.50	163,355	-0.71(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.