Indicators

Dynamic Materials (NQ: BOOM )

13.52 +0.06 (+0.45%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.63	32.10	29.29	29.40	282,952	-2.57(-8.04%)
Feb 25, 2022	35.11	33.92	31.73	31.97	299,561	-3.13(-8.92%)
Feb 24, 2022	33.38	35.32	32.96	35.10	110,681	+1.37(+4.06%)
Feb 23, 2022	34.48	34.89	33.56	33.73	68,104	-0.34(-1.00%)
Feb 22, 2022	35.69	35.96	33.96	34.07	106,548	-1.13(-3.21%)
Feb 18, 2022				35.20	0	-0.83(-2.30%)
Feb 17, 2022	36.89	37.40	35.80	36.03	104,344	-1.13(-3.04%)
Feb 16, 2022	37.48	38.40	36.77	37.16	69,676	-0.11(-0.30%)
Feb 15, 2022	35.78	37.43	35.73	37.27	81,716	+1.11(+3.07%)
Feb 14, 2022	37.05	37.21	35.69	36.16	103,661	-0.86(-2.32%)
Feb 11, 2022	36.58	37.68	36.45	37.02	78,425	+0.82(+2.27%)
Feb 10, 2022	36.03	37.56	35.88	36.20	92,738	-0.34(-0.93%)
Feb 09, 2022	36.68	37.18	36.26	36.54	71,779	+0.28(+0.77%)
Feb 08, 2022	36.92	36.92	35.90	36.26	87,409	-0.63(-1.71%)
Feb 07, 2022	37.34	37.75	36.62	36.89	83,926	-0.46(-1.23%)
Feb 04, 2022	37.02	37.84	36.17	37.35	98,731	+0.60(+1.63%)
Feb 03, 2022	38.50		36.61	36.75	97,641	-2.14(-5.50%)
Feb 02, 2022	40.59	41.12	38.67	38.89	119,124	-1.73(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.