Indicators

Dynamic Materials (NQ: BOOM )

13.55 -0.15 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.13	22.80	21.13	22.74	104,237	+1.62(+7.67%)
Jan 30, 2023	20.83	21.28	20.78	21.12	80,061	-0.22(-1.03%)
Jan 27, 2023	21.45	21.66	20.69	21.34	107,245	-0.20(-0.93%)
Jan 26, 2023	21.07	21.56	20.45	21.54	56,386	+0.83(+4.01%)
Jan 25, 2023	20.23	20.84	19.70	20.71	87,741	+0.28(+1.37%)
Jan 24, 2023	21.34	21.34	20.39	20.43	85,259	-0.97(-4.53%)
Jan 23, 2023	22.14	22.91	21.28	21.40	103,612	-0.63(-2.86%)
Jan 20, 2023	21.50	22.18	20.88	22.03	103,541	+0.80(+3.77%)
Jan 19, 2023	21.04	21.87	20.79	21.23	129,665	+0.13(+0.62%)
Jan 18, 2023	22.30	22.99	20.95	21.10	143,524	-0.85(-3.87%)
Jan 17, 2023	21.51	22.02	20.90	21.95	146,968	+0.14(+0.64%)
Jan 13, 2023	22.18	22.23	20.88	21.81	108,217	-0.18(-0.82%)
Jan 12, 2023	20.77	22.34	20.77	21.99	151,242	+1.45(+7.06%)
Jan 11, 2023	19.98	20.57	19.70	20.54	127,523	+0.72(+3.63%)
Jan 10, 2023	19.17	19.91	18.87	19.82	88,753	+0.63(+3.28%)
Jan 09, 2023	19.40	19.93	19.15	19.19	91,743	+0.18(+0.95%)
Jan 06, 2023	18.54	19.37	18.51	19.01	79,425	+0.73(+3.99%)
Jan 05, 2023	18.03	18.77	17.71	18.28	77,911	+0.26(+1.44%)
Jan 04, 2023	17.58	18.15	17.37	18.02	124,589	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.