Indicators

Live Ventures (NQ: LIVE )

25.67 +1.41 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.52	15.89	15.50	15.51	6,882	-0.01(-0.06%)
Apr 27, 2017	15.74	15.88	15.50	15.52	3,328	-0.02(-0.13%)
Apr 26, 2017	15.61	15.69	15.33	15.54	3,725	-0.04(-0.26%)
Apr 25, 2017	15.10	15.59	15.10	15.58	12,590	+0.33(+2.16%)
Apr 24, 2017	15.16	15.29	15.04	15.25	9,940	+0.08(+0.55%)
Apr 21, 2017	15.17	15.17	14.77	15.17	1,645	+0.10(+0.64%)
Apr 20, 2017	15.05	15.12	14.91	15.07	8,469	+0.03(+0.20%)
Apr 19, 2017	15.17	15.37	14.84	15.04	11,672	-0.01(-0.07%)
Apr 18, 2017	15.25	15.44	15.02	15.05	4,868	-0.23(-1.51%)
Apr 17, 2017	15.37	15.50	15.09	15.28	1,611	-0.10(-0.65%)
Apr 13, 2017	15.34	15.38	15.07	15.38	6,788	-0.05(-0.32%)
Apr 12, 2017	15.40	15.56	15.21	15.43	10,943	-0.15(-0.96%)
Apr 11, 2017	15.56	15.67	15.25	15.58	6,627	+0.14(+0.91%)
Apr 10, 2017	15.20	15.66	15.20	15.44	11,001	+0.38(+2.52%)
Apr 07, 2017	15.62	15.81	15.06	15.06	6,652	-0.69(-4.38%)
Apr 06, 2017	15.78	16.22	15.75	15.75	12,325	+0.00(+0.00%)
Apr 05, 2017	15.20	16.20	15.20	15.75	21,149	+0.44(+2.87%)
Apr 04, 2017	15.20	15.50	15.01	15.31	19,632	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.