Indicators

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.31	26.60	26.30	26.60	7,004	-0.19(-0.71%)
Jul 28, 2023	27.00	27.09	26.69	26.79	4,536	+0.49(+1.86%)
Jul 27, 2023	28.20	28.87	26.30	26.30	20,706	-1.75(-6.24%)
Jul 26, 2023	26.90	28.88	26.86	28.05	13,908	+0.52(+1.89%)
Jul 25, 2023	26.11	28.20	26.11	27.53	17,140	+1.29(+4.92%)
Jul 24, 2023	25.97	27.49	25.60	26.24	9,285	+0.42(+1.63%)
Jul 21, 2023	26.09	26.14	25.64	25.82	3,030	-0.32(-1.22%)
Jul 20, 2023	26.20	26.54	25.90	26.14	6,384	-0.76(-2.82%)
Jul 19, 2023	28.90	28.90	26.11	26.90	13,191	-1.22(-4.34%)
Jul 18, 2023	26.99	28.32	26.99	28.12	24,814	+1.50(+5.63%)
Jul 17, 2023	26.03	26.70	26.00	26.62	15,047	+0.42(+1.60%)
Jul 14, 2023	25.24	26.50	25.00	26.20	8,208	+0.84(+3.31%)
Jul 13, 2023	25.50	25.97	25.32	25.36	4,935	-0.64(-2.46%)
Jul 12, 2023	26.37	26.40	26.00	26.00	1,498	-0.80(-2.99%)
Jul 11, 2023	25.34	26.80	25.00	26.80	644	+1.63(+6.48%)
Jul 10, 2023	25.71	26.85	25.17	25.17	3,956	-0.66(-2.56%)
Jul 07, 2023	27.13	27.13	25.83	25.83	8,100	-0.72(-2.71%)
Jul 06, 2023	26.98	27.03	26.55	26.55	1,099	-0.45(-1.67%)
Jul 05, 2023	26.10	27.00	25.99	27.00	2,580	+0.78(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.