Indicators

Live Ventures (NQ: LIVE )

24.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.07	16.11	15.63	15.66	50,373	-0.50(-3.09%)
Feb 27, 2017	16.35	16.83	16.01	16.16	25,447	-0.23(-1.40%)
Feb 24, 2017	16.00	17.26	16.00	16.39	47,204	+0.20(+1.24%)
Feb 23, 2017	16.03	16.69	15.64	16.19	42,393	+0.10(+0.62%)
Feb 22, 2017	16.70	16.70	15.45	16.09	90,967	-0.64(-3.83%)
Feb 21, 2017	17.50	17.55	16.22	16.73	92,424	-0.90(-5.10%)
Feb 17, 2017		17.63	17.63	17.63	0	-0.14(-0.79%)
Feb 16, 2017	18.41	18.58	17.66	17.77	29,349	-0.79(-4.26%)
Feb 15, 2017	18.63	18.65	17.61	18.56	36,743	-0.17(-0.91%)
Feb 14, 2017	18.84	19.02	18.27	18.73	28,130	-0.26(-1.37%)
Feb 13, 2017	19.50	19.60	18.69	18.99	87,763	-0.69(-3.51%)
Feb 10, 2017	18.00	19.74	17.10	19.68	129,154	+1.32(+7.19%)
Feb 09, 2017	20.00	20.00	17.51	18.36	218,671	-1.75(-8.70%)
Feb 08, 2017	21.29	21.41	20.11	20.11	64,085	-0.99(-4.69%)
Feb 07, 2017	21.50	21.64	21.10	21.10	18,458	-0.08(-0.38%)
Feb 06, 2017	20.98	21.42	20.98	21.18	18,823	+0.38(+1.83%)
Feb 03, 2017	21.02	22.14	20.60	20.80	24,599	+0.03(+0.14%)
Feb 02, 2017	20.64	21.14	20.64	20.77	26,736	+0.26(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.