Indicators

Live Ventures (NQ: LIVE )

25.67 +1.41 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.680	9.000	8.600	9.000	11,600	+0.01(+0.11%)
Sep 27, 2018	9.290	9.290	8.650	8.990	32,872	-0.31(-3.33%)
Sep 26, 2018	9.270	9.340	9.110	9.300	3,998	+0.11(+1.20%)
Sep 25, 2018	9.800	9.800	9.160	9.190	21,123	-0.67(-6.80%)
Sep 24, 2018	9.570	10.33	9.570	9.860	6,936	+0.35(+3.68%)
Sep 21, 2018	9.890	9.890	9.510	9.510	5,100	-0.26(-2.66%)
Sep 20, 2018	9.590	9.841	9.590	9.770	2,495	+0.09(+0.93%)
Sep 19, 2018	9.612	9.848	9.612	9.680	2,931	-0.24(-2.42%)
Sep 18, 2018	10.02	10.12	9.850	9.920	9,055	-0.02(-0.20%)
Sep 17, 2018	10.37	10.43	9.790	9.940	15,419	-0.50(-4.79%)
Sep 14, 2018	10.15	10.58	10.15	10.44	20,900	+0.37(+3.67%)
Sep 13, 2018	9.890	10.10	9.890	10.07	8,369	+0.17(+1.72%)
Sep 12, 2018	9.868	9.980	9.568	9.900	13,248	+0.09(+0.92%)
Sep 11, 2018	9.790	9.915	9.790	9.810	9,583	+0.13(+1.34%)
Sep 10, 2018	9.700	9.920	9.467	9.680	8,813	+0.09(+0.94%)
Sep 07, 2018	9.980	10.00	9.590	9.590	5,800	-0.21(-2.14%)
Sep 06, 2018	9.990	10.01	9.800	9.800	18,440	-0.10(-1.01%)
Sep 05, 2018	10.04	10.10	9.750	9.900	18,850	-0.20(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.