Indicators

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.170	7.180	7.150	7.170	2,200	+0.00(+0.00%)
Jun 27, 2019	6.960	7.170	6.854	7.170	4,314	+0.08(+1.13%)
Jun 26, 2019	6.850	7.090	6.830	7.090	10,366	+0.11(+1.58%)
Jun 25, 2019	7.160	7.200	6.859	6.980	20,266	-0.10(-1.41%)
Jun 24, 2019	6.980	7.250	6.980	7.080	2,588	+0.05(+0.71%)
Jun 21, 2019	7.160	7.230	7.030	7.030	7,100	-0.06(-0.84%)
Jun 20, 2019	7.020	7.330	7.000	7.090	5,489	-0.16(-2.21%)
Jun 19, 2019	7.360	7.360	6.900	7.250	7,002	+0.14(+1.97%)
Jun 18, 2019	7.250	7.350	7.110	7.110	6,482	-0.06(-0.84%)
Jun 17, 2019	7.390	7.400	7.170	7.170	1,699	-0.18(-2.45%)
Jun 14, 2019	7.150	7.497	7.110	7.350	9,000	-0.16(-2.13%)
Jun 13, 2019	7.512	7.512	7.500	7.510	3,722	-0.04(-0.53%)
Jun 12, 2019	7.320	7.560	7.240	7.550	9,732	-0.04(-0.53%)
Jun 11, 2019	6.958	7.590	6.958	7.590	6,849	+0.49(+6.90%)
Jun 10, 2019	6.930	7.100	6.790	7.100	5,659	+0.04(+0.62%)
Jun 07, 2019	6.916	7.060	6.916	7.056	4,100	+0.16(+2.27%)
Jun 06, 2019	7.150	7.150	6.740	6.900	6,393	-0.16(-2.27%)
Jun 05, 2019		7.060	7.060	7.060	1,063	+0.00(+0.00%)
Jun 04, 2019	6.968	7.100	6.845	7.060	13,281	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.