Indicators

Live Ventures (NQ: LIVE )

24.26 -1.09 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.67	12.74	12.15	12.15	11,965	-0.36(-2.86%)
Nov 27, 2020	12.73	12.98	12.28	12.51	3,800	-0.06(-0.51%)
Nov 25, 2020	12.72	12.96	12.35	12.57	6,300	-0.18(-1.39%)
Nov 24, 2020	12.54	12.75	12.26	12.75	5,710	+0.05(+0.39%)
Nov 23, 2020	12.62	12.95	12.00	12.70	15,159	+0.40(+3.25%)
Nov 20, 2020	11.21	12.35	11.21	12.30	1,900	+0.05(+0.37%)
Nov 19, 2020	12.41	12.53	11.86	12.26	5,750	-0.36(-2.82%)
Nov 18, 2020	12.34	12.80	12.01	12.61	12,046	+0.16(+1.29%)
Nov 17, 2020	11.17	12.48	11.17	12.45	27,479	+1.04(+9.11%)
Nov 16, 2020	10.90	11.45	10.90	11.41	4,131	+0.64(+5.95%)
Nov 13, 2020	10.77	10.77	10.77	10.77	400	-0.13(-1.19%)
Nov 12, 2020	10.00	11.00	10.00	10.90	1,590	-0.56(-4.89%)
Nov 11, 2020	11.12	11.46	11.12	11.46	3,259	+0.03(+0.26%)
Nov 10, 2020	11.25	11.59	10.70	11.43	8,645	+0.08(+0.70%)
Nov 09, 2020	11.40	11.41	11.35	11.35	4,355	-0.03(-0.26%)
Nov 06, 2020	11.38	11.38	11.38	11.38	3,200	+0.38(+3.46%)
Nov 05, 2020	10.44	11.01	10.40	11.00	2,122	+0.60(+5.77%)
Nov 04, 2020	9.900	10.84	9.900	10.40	955	-0.59(-5.41%)
Nov 03, 2020	11.40	11.43	10.94	10.99	4,433	-0.29(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.