Indicators

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.42	34.45	32.45	32.45	8,567	-1.30(-3.85%)
Feb 27, 2023	35.06	35.06	33.75	33.75	6,919	-0.61(-1.78%)
Feb 24, 2023	35.04	36.11	33.01	34.36	14,837	-0.68(-1.94%)
Feb 23, 2023	34.52	35.30	34.04	35.04	9,594	+0.94(+2.76%)
Feb 22, 2023	34.54	36.33	34.05	34.10	21,946	+0.19(+0.56%)
Feb 21, 2023	34.00	34.40	33.91	33.91	1,519	-0.09(-0.26%)
Feb 16, 2023				34.00	1,097	+1.00(+3.03%)
Feb 15, 2023	33.24	33.99	33.00	33.00	3,146	-0.93(-2.74%)
Feb 14, 2023	33.54	33.99	33.23	33.93	2,706	+0.39(+1.16%)
Feb 13, 2023	33.80	33.80	33.54	33.54	2,698	-0.06(-0.18%)
Feb 10, 2023	33.25	33.65	33.10	33.60	7,859	+0.45(+1.36%)
Feb 09, 2023	32.45	33.81	32.45	33.15	4,979	-0.38(-1.15%)
Feb 08, 2023	33.95	34.16	33.53	33.53	3,372	-0.58(-1.69%)
Feb 07, 2023	33.95	34.20	33.95	34.11	3,132	+0.12(+0.35%)
Feb 06, 2023	33.99	34.79	33.05	33.99	2,696	+0.50(+1.49%)
Feb 03, 2023	33.18	33.82	33.18	33.49	2,186	+0.59(+1.79%)
Feb 02, 2023	33.65	33.65	32.60	32.90	2,432	-0.52(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.