Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2990 -0.0037 (-1.22%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 62.40 67.20 58.00 66.20 22,675 +3.00(+4.75%)
Nov 29, 2018 67.80 68.80 61.20 63.20 18,189 -4.40(-6.51%)
Nov 28, 2018 81.00 81.00 60.20 67.60 69,275 -10.80(-13.78%)
Nov 27, 2018 77.00 83.40 77.00 78.40 8,151 +0.00(+0.00%)
Nov 26, 2018 80.00 82.66 77.20 78.40 6,181 -1.00(-1.26%)
Nov 23, 2018 80.60 84.20 79.40 79.40 5,910 -2.80(-3.41%)
Nov 21, 2018 82.20 82.20 82.20 0 +3.20(+4.05%)
Nov 20, 2018 77.60 82.80 77.00 79.00 7,467 -1.60(-1.99%)
Nov 19, 2018 83.00 83.80 79.00 80.60 6,536 -3.00(-3.59%)
Nov 16, 2018 82.60 85.00 80.40 83.60 6,075 -0.60(-0.71%)
Nov 15, 2018 78.00 85.00 72.20 84.20 17,547 +4.60(+5.78%)
Nov 14, 2018 80.20 85.60 75.80 79.60 13,747 +0.20(+0.25%)
Nov 13, 2018 82.40 85.60 75.27 79.40 15,321 -3.00(-3.64%)
Nov 12, 2018 88.60 89.00 81.00 82.40 19,492 -7.00(-7.83%)
Nov 09, 2018 87.20 90.60 84.40 89.40 15,215 -1.00(-1.11%)
Nov 08, 2018 81.00 93.00 81.00 90.40 61,442 +1.40(+1.57%)
Nov 07, 2018 93.20 93.60 83.00 89.00 33,010 -1.00(-1.11%)
Nov 06, 2018 100.40 100.40 84.40 90.00 34,875 -10.00(-10.00%)
Nov 05, 2018 97.00 103.80 92.60 100.00 16,984 +3.40(+3.52%)
Nov 02, 2018 100.00 104.00 93.00 96.60 18,510 -3.00(-3.01%)
Nov 01, 2018 108.00 110.00 86.00 99.60 53,747 -8.40(-7.78%)
Oct 31, 2018 111.80 114.60 101.00 108.00 29,039 +0.00(+0.00%)
Oct 30, 2018 95.60 111.00 94.40 108.00 35,581 +8.00(+8.00%)
Oct 29, 2018 103.00 115.00 90.80 100.00 76,399 -2.00(-1.96%)
Oct 26, 2018 84.00 102.60 81.20 102.00 78,235 +14.80(+16.97%)
Oct 25, 2018 80.20 90.40 78.00 87.20 47,749 +9.60(+12.37%)
Oct 24, 2018 86.60 93.80 76.20 77.60 31,064 -11.80(-13.20%)
Oct 23, 2018 80.40 97.80 80.20 89.40 38,623 -0.80(-0.89%)
Oct 22, 2018 92.60 112.40 77.60 90.20 158,841 +7.40(+8.94%)
Oct 19, 2018 63.60 86.00 63.40 82.80 110,800 +18.80(+29.37%)
Oct 18, 2018 62.00 66.20 62.00 64.00 17,784 +0.40(+0.63%)
Oct 17, 2018 59.80 69.80 56.00 63.60 61,923 +7.20(+12.77%)
Oct 16, 2018 56.60 57.80 51.60 56.40 23,118 +6.20(+12.35%)
Oct 15, 2018 48.20 56.80 44.22 50.20 7,112 +1.40(+2.87%)
Oct 12, 2018 48.40 48.80 44.00 48.80 2,915 +3.80(+8.44%)
Oct 11, 2018 44.20 48.60 42.20 45.00 13,666 -6.00(-11.76%)
Oct 10, 2018 58.00 58.00 50.20 51.00 5,793 -5.40(-9.57%)
Oct 09, 2018 56.60 58.80 55.29 56.40 1,283 -0.80(-1.40%)
Oct 08, 2018 56.80 58.80 54.63 57.20 1,222 +0.00(+0.00%)
Oct 05, 2018 56.80 59.80 55.60 57.20 4,285 +0.00(+0.00%)
Oct 04, 2018 62.40 62.80 57.00 57.20 3,575 -4.80(-7.74%)
Oct 03, 2018 60.60 64.60 58.80 62.00 1,727 +0.20(+0.32%)
Oct 02, 2018 59.20 62.00 57.20 61.80 2,830 +2.20(+3.69%)
Oct 01, 2018 60.60 69.80 57.00 59.60 9,525 -1.60(-2.61%)
Sep 28, 2018 62.20 63.90 61.00 61.20 2,155 -1.00(-1.61%)
Sep 27, 2018 66.60 69.80 60.20 62.20 8,143 -5.80(-8.53%)
Sep 26, 2018 68.00 73.80 66.20 68.00 8,231 -0.20(-0.29%)
Sep 25, 2018 70.80 71.20 66.20 68.20 4,195 -3.20(-4.48%)
Sep 24, 2018 67.00 73.80 65.56 71.40 11,615 +5.20(+7.85%)
Sep 21, 2018 66.00 73.80 64.20 66.20 20,995 +1.20(+1.85%)
Sep 20, 2018 58.40 65.60 58.40 65.00 6,887 +6.60(+11.30%)
Sep 19, 2018 60.40 61.48 58.20 58.40 2,035 -1.60(-2.67%)
Sep 18, 2018 61.60 65.60 59.00 60.00 7,931 -2.00(-3.23%)
Sep 17, 2018 61.20 65.60 60.00 62.00 7,597 -0.40(-0.64%)
Sep 14, 2018 64.00 64.00 58.60 62.40 1,040 -1.60(-2.50%)
Sep 13, 2018 65.60 65.60 57.40 64.00 5,829 +2.00(+3.23%)
Sep 12, 2018 59.20 65.60 58.20 62.00 11,475 +2.40(+4.03%)
Sep 11, 2018 53.60 59.80 51.60 59.60 6,911 +5.60(+10.37%)
Sep 10, 2018 51.60 54.51 49.60 54.00 2,377 +2.40(+4.65%)
Sep 07, 2018 47.00 53.00 47.00 51.60 3,250 +4.20(+8.86%)
Sep 06, 2018 46.60 50.40 46.60 47.40 645 -0.22(-0.46%)
Sep 05, 2018 51.80 51.80 46.31 47.62 2,701 -3.98(-7.71%)
Sep 04, 2018 52.80 52.80 48.40 51.60 1,395 -0.60(-1.15%)
Aug 31, 2018 52.20 52.20 52.20 0 +3.60(+7.41%)
Aug 30, 2018 50.20 51.60 48.23 48.60 1,226 -2.15(-4.23%)
Aug 29, 2018 51.20 51.96 46.70 50.75 1,713 +0.42(+0.84%)
Aug 28, 2018 52.60 52.60 49.35 50.32 947 -2.08(-3.97%)
Aug 27, 2018 52.80 53.00 51.00 52.40 1,325 +0.80(+1.55%)
Aug 24, 2018 52.80 53.80 51.20 51.60 560 -2.20(-4.09%)
Aug 23, 2018 52.80 54.00 49.80 53.80 1,617 +1.40(+2.67%)
Aug 22, 2018 52.00 54.40 49.80 52.40 2,090 +0.60(+1.16%)
Aug 21, 2018 54.40 54.60 48.98 51.80 1,108 -0.20(-0.38%)
Aug 20, 2018 51.20 53.40 48.20 52.00 3,689 -1.90(-3.53%)
Aug 17, 2018 50.00 58.80 48.86 53.90 15,100 +3.90(+7.80%)
Aug 16, 2018 47.40 51.60 46.20 50.00 3,438 +3.80(+8.23%)
Aug 15, 2018 51.20 51.20 46.00 46.20 2,064 -5.20(-10.12%)
Aug 14, 2018 43.20 51.60 40.20 51.40 6,254 +6.00(+13.22%)
Aug 13, 2018 41.00 45.60 41.00 45.40 867 -1.00(-2.16%)
Aug 10, 2018 39.80 46.60 39.80 46.40 300 -0.20(-0.43%)
Aug 09, 2018 45.20 49.00 44.20 46.60 416 +0.00(+0.00%)
Aug 08, 2018 47.60 47.60 44.36 46.60 1,108 +0.00(+0.00%)
Aug 07, 2018 45.60 47.40 43.00 46.60 986 +0.60(+1.30%)
Aug 06, 2018 48.00 49.40 45.00 46.00 539 -2.60(-5.35%)
Aug 03, 2018 49.60 50.00 45.00 48.60 1,790 -0.38(-0.78%)
Aug 02, 2018 48.00 51.60 47.20 48.98 1,987 +1.58(+3.33%)
Aug 01, 2018 47.52 53.04 47.00 47.40 3,708 -2.40(-4.82%)
Jul 31, 2018 48.80 49.80 44.60 49.80 1,726 +2.00(+4.18%)
Jul 30, 2018 48.00 49.40 44.25 47.80 2,927 +1.80(+3.91%)
Jul 27, 2018 45.00 47.40 41.00 46.00 3,875 +1.40(+3.14%)
Jul 26, 2018 40.60 44.80 40.60 44.60 1,483 +4.40(+10.95%)
Jul 25, 2018 41.00 42.89 40.00 40.20 1,096 -2.80(-6.51%)
Jul 24, 2018 41.40 46.95 40.00 43.00 5,401 +2.00(+4.88%)
Jul 23, 2018 40.89 41.49 40.60 41.00 173 -0.76(-1.82%)
Jul 20, 2018 43.80 43.80 41.00 41.76 1,103 -1.04(-2.43%)
Jul 19, 2018 43.00 43.00 39.00 42.80 1,355 +1.00(+2.39%)
Jul 18, 2018 38.80 43.60 38.60 41.80 5,590 +3.00(+7.73%)
Jul 17, 2018 41.20 57.60 38.40 38.80 22,994 -2.40(-5.83%)
Jul 16, 2018 44.00 44.16 40.60 41.20 1,388 -3.10(-7.00%)
Jul 13, 2018 46.00 46.80 42.00 44.30 1,743 -2.30(-4.94%)
Jul 12, 2018 61.80 62.20 39.00 46.60 27,318 -2.40(-4.90%)
Jul 11, 2018 49.00 50.80 46.00 49.00 2,965 +2.21(+4.72%)
Jul 10, 2018 49.20 49.20 45.22 46.79 1,006 -0.74(-1.55%)
Jul 09, 2018 50.16 52.20 47.53 2,369 -4.67(-8.95%)
Jul 06, 2018 54.00 55.80 50.20 52.20 1,778 -1.60(-2.97%)
Jul 05, 2018 54.40 54.40 51.20 53.80 878 +1.20(+2.28%)
Jul 03, 2018 52.60 52.60 52.60 0 +3.32(+6.75%)
Jul 02, 2018 53.40 55.00 48.60 49.28 2,205 -1.72(-3.38%)
Jun 29, 2018 56.40 59.72 56.40 51.00 3,570 -5.60(-9.89%)
Jun 28, 2018 53.50 59.80 49.68 56.60 12,156 +6.20(+12.30%)
Jun 27, 2018 50.40 53.60 46.40 50.40 2,757 +1.40(+2.86%)
Jun 26, 2018 51.22 51.60 47.20 49.00 1,035 -2.40(-4.67%)
Jun 25, 2018 53.00 53.80 49.74 51.40 1,014 -1.60(-3.02%)
Jun 22, 2018 49.80 57.80 42.00 53.00 4,002 +2.80(+5.58%)
Jun 21, 2018 50.00 50.00 47.09 50.20 2,619 +0.80(+1.62%)
Jun 20, 2018 50.00 52.00 46.00 49.40 3,833 +0.90(+1.85%)
Jun 19, 2018 52.00 59.78 44.60 48.50 14,802 -0.30(-0.61%)
Jun 18, 2018 45.40 50.00 42.00 48.80 8,386 +4.80(+10.91%)
Jun 15, 2018 47.00 36.60 44.00 23,442 +7.40(+20.22%)
Jun 14, 2018 35.80 37.00 32.78 36.60 1,163 +2.40(+7.02%)
Jun 13, 2018 32.20 36.73 32.20 34.20 2,213 +2.00(+6.21%)
Jun 12, 2018 33.80 33.80 31.00 32.20 2,422 -1.80(-5.29%)
Jun 11, 2018 35.00 35.88 33.20 34.00 1,140 -0.80(-2.30%)
Jun 08, 2018 34.08 35.40 33.20 34.80 965 -1.00(-2.79%)
Jun 07, 2018 36.40 36.40 33.00 35.80 2,550 +1.60(+4.68%)
Jun 06, 2018 31.42 34.20 14,449 -6.00(-14.93%)
Jun 05, 2018 38.40 70.00 38.40 40.20 98,359 +4.20(+11.67%)
Jun 04, 2018 38.40 40.00 34.00 36.00 742 -2.35(-6.12%)
Jun 01, 2018 40.20 41.20 38.00 38.35 997 +0.55(+1.44%)
May 31, 2018 39.80 56.82 36.00 37.80 13,351 -2.60(-6.44%)
May 30, 2018 44.00 44.00 40.00 40.40 519 -3.40(-7.76%)
May 29, 2018 39.00 47.00 36.77 43.80 8,136 +6.10(+16.17%)
May 25, 2018 37.70 37.70 37.70 0 +0.70(+1.90%)
May 24, 2018 37.40 37.40 36.50 37.00 901 -0.60(-1.59%)
May 23, 2018 38.60 38.60 37.55 37.60 224 -0.00(-0.01%)
May 22, 2018 36.60 42.53 36.60 37.60 1,627 -2.46(-6.13%)
May 21, 2018 43.80 43.80 34.60 40.06 898 +0.19(+0.47%)
May 18, 2018 42.40 43.82 34.40 39.87 2,424 -4.33(-9.80%)
May 17, 2018 46.00 46.00 41.00 44.20 635 +1.30(+3.03%)
May 16, 2018 46.00 46.00 41.00 42.90 1,935 -6.10(-12.45%)
May 15, 2018 59.00 61.00 48.01 49.00 5,536 -9.00(-15.52%)
May 14, 2018 57.60 59.39 48.97 58.00 7,663 +9.00(+18.36%)
May 11, 2018 49.20 49.95 48.00 49.00 309 -3.00(-5.77%)
May 10, 2018 48.00 57.16 48.00 52.00 2,811 +2.94(+5.99%)
May 09, 2018 49.20 49.20 47.16 49.06 104 +3.04(+6.61%)
May 08, 2018 49.49 51.01 45.80 46.02 2,146 -4.98(-9.76%)
May 07, 2018 49.60 52.00 49.60 51.00 1,716 -3.80(-6.93%)
May 04, 2018 58.40 60.00 52.20 54.80 1,644 -3.20(-5.52%)
May 03, 2018 52.00 100.40 52.00 58.00 30,379 +7.00(+13.73%)
May 02, 2018 50.27 51.00 50.10 51.00 35 +0.30(+0.59%)
May 01, 2018 51.80 52.00 50.70 50.70 253 +0.90(+1.81%)
Apr 30, 2018 50.00 50.00 49.80 49.80 30 +0.20(+0.40%)
Apr 27, 2018 50.00 52.00 49.60 49.60 469 -0.04(-0.08%)
Apr 26, 2018 49.64 49.64 49.64 49.64 12 +0.44(+0.89%)
Apr 25, 2018 49.20 49.20 49.20 49.20 9 +0.00(+0.00%)
Apr 24, 2018 47.03 49.20 47.03 49.20 56 +0.20(+0.41%)
Apr 23, 2018 49.00 49.00 49.00 49.00 32 -1.10(-2.20%)
Apr 20, 2018 48.24 50.10 48.24 50.10 266 +1.70(+3.51%)
Apr 18, 2018 48.40 48.40 48.40 13 +1.00(+2.11%)
Apr 17, 2018 46.32 50.01 46.32 47.40 312 -2.00(-4.06%)
Apr 16, 2018 45.57 49.40 45.57 49.40 60 -2.00(-3.88%)
Apr 13, 2018 48.40 51.40 48.40 51.40 23 +0.70(+1.38%)
Apr 12, 2018 49.80 50.70 49.80 50.70 88 +1.82(+3.71%)
Apr 11, 2018 48.92 49.00 48.20 48.88 532 -2.92(-5.63%)
Apr 10, 2018 51.80 51.80 51.80 51.80 14 +0.00(+0.00%)
Apr 09, 2018 48.20 52.38 48.20 51.80 238 +4.87(+10.38%)
Apr 06, 2018 51.00 51.00 46.50 46.93 411 -5.44(-10.39%)
Apr 05, 2018 52.38 52.40 51.74 52.37 274 +1.05(+2.04%)
Apr 04, 2018 52.40 52.60 51.60 51.32 227 -1.28(-2.43%)
Apr 03, 2018 52.20 52.60 50.20 52.60 88 -0.20(-0.38%)
Apr 02, 2018 51.00 52.80 51.00 52.80 67 +0.80(+1.54%)
Mar 29, 2018 52.00 52.00 52.00 0 -1.00(-1.89%)
Mar 28, 2018 55.72 55.72 52.60 53.00 753 -2.80(-5.02%)
Mar 27, 2018 55.40 56.00 55.40 55.80 39 -0.60(-1.06%)
Mar 26, 2018 57.60 57.60 55.80 56.40 129 -1.20(-2.08%)
Mar 23, 2018 58.20 58.20 55.80 57.60 233 -1.00(-1.71%)
Mar 22, 2018 59.00 59.00 58.20 58.60 68 -1.00(-1.68%)
Mar 21, 2018 58.20 60.89 56.40 59.60 325 +2.20(+3.84%)
Mar 20, 2018 57.00 57.47 56.60 57.40 401 -0.40(-0.70%)
Mar 19, 2018 60.60 60.60 57.49 57.80 282 +0.20(+0.35%)
Mar 16, 2018 57.17 59.00 57.00 57.60 470 -2.40(-4.00%)
Mar 15, 2018 60.00 60.29 60.00 60.00 103 -0.80(-1.32%)
Mar 14, 2018 59.36 61.10 59.36 60.80 232 +1.20(+2.01%)
Mar 13, 2018 62.80 62.80 56.80 59.60 313 -2.40(-3.87%)
Mar 12, 2018 60.20 65.46 60.20 62.00 339 +0.80(+1.31%)
Mar 09, 2018 60.20 61.20 59.60 61.20 207 +1.20(+2.00%)
Mar 08, 2018 62.40 62.40 60.00 60.00 171 -1.00(-1.64%)
Mar 07, 2018 60.80 63.20 60.80 61.00 72 +0.20(+0.33%)
Mar 06, 2018 65.80 65.80 60.20 60.80 619 +0.80(+1.33%)
Mar 05, 2018 60.90 63.81 60.00 60.00 253 +0.70(+1.18%)
Mar 02, 2018 57.50 59.30 55.60 59.30 269 +1.10(+1.89%)
Mar 01, 2018 60.40 62.44 55.00 58.20 1,925 -2.60(-4.28%)
Feb 28, 2018 60.00 64.00 60.00 60.80 2,296 +1.20(+2.01%)
Feb 27, 2018 60.40 61.61 59.00 59.60 407 -2.22(-3.60%)
Feb 26, 2018 62.00 62.00 62.00 61.82 324 -2.18(-3.40%)
Feb 23, 2018 64.00 64.70 64.00 64.00 29 -1.40(-2.14%)
Feb 22, 2018 64.20 65.60 64.00 65.40 103 +1.20(+1.87%)
Feb 21, 2018 64.02 66.20 64.02 64.20 51 -2.00(-3.02%)
Feb 20, 2018 67.60 67.60 66.20 66.20 177 -1.58(-2.33%)
Feb 16, 2018 67.78 67.78 67.78 0 -1.63(-2.35%)
Feb 15, 2018 68.60 70.00 68.60 69.41 808 +4.01(+6.13%)
Feb 14, 2018 65.20 66.42 64.00 65.40 372 -0.74(-1.12%)
Feb 13, 2018 68.00 68.00 66.00 66.14 59 -1.26(-1.87%)
Feb 12, 2018 68.40 68.95 67.20 67.40 633 -0.40(-0.59%)
Feb 09, 2018 67.40 69.80 66.00 67.80 594 -2.20(-3.14%)
Feb 08, 2018 67.66 70.00 64.60 70.00 812 +1.40(+2.04%)
Feb 07, 2018 68.20 68.87 68.00 68.60 1,158 -1.60(-2.28%)
Feb 06, 2018 68.17 71.60 66.40 70.20 905 +0.20(+0.29%)
Feb 05, 2018 71.80 71.80 64.34 70.00 1,312 -1.80(-2.51%)
Feb 02, 2018 66.20 75.06 66.20 71.80 991 +2.20(+3.16%)
Feb 01, 2018 70.60 70.60 68.00 69.60 875 -0.60(-0.85%)
Jan 31, 2018 69.00 71.56 68.65 70.20 650 +2.20(+3.24%)
Jan 30, 2018 68.00 64.00 68.00 944 +4.00(+6.25%)
Jan 29, 2018 59.80 66.80 59.80 64.00 1,267 +5.20(+8.84%)
Jan 26, 2018 54.80 58.80 54.80 58.80 391 +4.40(+8.09%)
Jan 25, 2018 54.47 57.80 52.20 54.40 868 +0.18(+0.33%)
Jan 24, 2018 55.00 56.71 53.02 54.22 1,799 -0.18(-0.33%)
Jan 23, 2018 59.00 59.00 51.00 54.40 1,896 -2.60(-4.56%)
Jan 22, 2018 55.00 60.20 55.00 57.00 1,276 +2.80(+5.16%)
Jan 19, 2018 56.40 56.40 53.60 54.20 1,622 -2.20(-3.90%)
Jan 18, 2018 60.60 61.40 51.00 56.40 2,766 -5.40(-8.73%)
Jan 17, 2018 61.80 65.40 58.00 61.80 1,292 -0.20(-0.33%)
Jan 16, 2018 72.60 73.00 62.00 62.00 2,427 -10.60(-14.60%)
Jan 12, 2018 72.60 72.60 72.60 0 -5.40(-6.92%)
Jan 11, 2018 79.60 80.60 76.00 78.00 868 -0.20(-0.26%)
Jan 10, 2018 77.60 79.80 76.00 78.20 486 -0.80(-1.01%)
Jan 09, 2018 79.60 80.80 76.00 79.00 1,582 +0.61(+0.77%)
Jan 08, 2018 81.00 81.20 73.40 78.39 3,304 -2.61(-3.22%)
Jan 05, 2018 87.40 88.10 80.40 81.00 2,567 -7.20(-8.16%)
Jan 04, 2018 92.40 97.38 86.00 88.20 2,759 -5.20(-5.57%)
Jan 03, 2018 103.20 104.00 92.40 93.40 2,018 -5.60(-5.66%)
Jan 02, 2018 100.00 106.00 95.40 99.00 5,399 +1.79(+1.85%)
Dec 29, 2017 97.21 97.21 97.21 0 +0.01(+0.01%)
Dec 28, 2017 102.00 102.00 92.60 97.20 7,330 -2.79(-2.79%)
Dec 27, 2017 110.00 110.00 99.00 99.99 14,690 +3.39(+3.51%)
Dec 26, 2017 77.00 117.60 76.77 96.60 20,700 +20.60(+27.11%)
Dec 22, 2017 76.20 76.60 75.84 76.00 115 +1.30(+1.74%)
Dec 21, 2017 73.80 76.41 72.60 74.70 61 +1.50(+2.05%)
Dec 19, 2017 73.20 73.20 73.20 0 -7.80(-9.63%)
Dec 18, 2017 85.00 86.26 81.00 81.00 1,063 -1.20(-1.46%)
Dec 15, 2017 91.40 91.40 81.20 82.20 1,049 -5.80(-6.59%)
Dec 14, 2017 85.00 97.80 80.40 88.00 2,045 +3.00(+3.53%)
Dec 13, 2017 80.00 85.00 79.40 85.00 642 +3.80(+4.68%)
Dec 12, 2017 74.20 82.17 73.81 81.20 1,176 +9.40(+13.09%)
Dec 11, 2017 78.80 80.00 71.00 71.80 1,555 -2.40(-3.23%)
Dec 08, 2017 82.00 88.83 72.60 74.20 2,442 -6.40(-7.94%)
Dec 07, 2017 79.80 94.80 77.60 80.60 3,184 +3.72(+4.84%)
Dec 06, 2017 78.24 79.80 76.80 76.88 617 -2.56(-3.22%)
Dec 05, 2017 75.20 80.00 75.20 79.44 557 +6.84(+9.42%)
Dec 04, 2017 71.80 81.02 71.80 72.60 1,284 +0.80(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.