Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3000 +0.0089 (+3.06%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.00	19.30	17.41	18.40	14,330	+0.60(+3.37%)
May 28, 2020	18.00	19.51	17.20	17.80	18,410	+0.31(+1.76%)
May 27, 2020	17.44	17.80	16.20	17.49	8,581	+0.69(+4.12%)
May 26, 2020	17.20	17.80	15.80	16.80	21,745	+1.00(+6.33%)
May 22, 2020	14.24	16.40	14.24	15.80	20,150	+1.62(+11.39%)
May 21, 2020	14.00	14.60	13.73	14.18	4,298	+0.20(+1.46%)
May 20, 2020	13.98	13.98	13.10	13.98	8,226	+0.68(+5.08%)
May 19, 2020	13.36	13.54	12.60	13.30	7,223	+0.30(+2.34%)
May 18, 2020	13.80	14.40	12.80	13.00	10,977	-0.61(-4.48%)
May 15, 2020	14.20	16.99	13.61	13.61	34,475	-0.79(-5.49%)
May 14, 2020	13.00	14.80	12.20	14.40	22,285	+1.80(+14.29%)
May 13, 2020	13.40	13.40	12.00	12.60	11,467	-0.80(-5.97%)
May 12, 2020	13.60	13.80	13.00	13.40	13,416	-0.40(-2.90%)
May 11, 2020	14.00	14.80	13.20	13.80	13,652	-0.73(-5.01%)
May 08, 2020	14.78	15.10	13.42	14.53	8,115	-0.27(-1.84%)
May 07, 2020	13.40	14.80	13.00	14.80	11,386	+1.20(+8.82%)
May 06, 2020	14.38	14.60	12.80	13.60	28,014	-0.67(-4.67%)
May 05, 2020	14.00	15.40	13.40	14.27	26,143	+0.07(+0.46%)
May 04, 2020	15.39	15.39	14.02	14.20	12,592	-0.92(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.