Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2990 -0.0037 (-1.22%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.20	24.36	21.60	21.98	3,630	-1.60(-6.79%)
Feb 27, 2020	24.20	24.30	23.20	23.58	2,361	-0.62(-2.55%)
Feb 26, 2020	23.86	25.72	23.80	24.20	2,338	-0.39(-1.60%)
Feb 25, 2020	25.00	25.09	23.80	24.59	2,830	-0.41(-1.62%)
Feb 24, 2020	23.60	26.12	23.60	25.00	5,269	+0.60(+2.46%)
Feb 21, 2020	25.00	26.00	24.20	24.40	4,390	-0.60(-2.40%)
Feb 20, 2020	27.20	27.20	24.80	25.00	4,039	-0.80(-3.10%)
Feb 19, 2020	25.80	27.31	24.65	25.80	4,283	+0.00(+0.00%)
Feb 18, 2020	27.20	28.40	25.80	25.80	2,381	-1.20(-4.44%)
Feb 14, 2020	27.40	28.40	26.80	27.00	2,390	-0.80(-2.88%)
Feb 13, 2020	27.68	29.00	26.13	27.80	2,579	-0.67(-2.36%)
Feb 12, 2020	28.00	29.46	27.21	28.47	1,069	+0.67(+2.42%)
Feb 11, 2020	26.80	29.00	26.60	27.80	3,940	+1.20(+4.51%)
Feb 10, 2020	27.20	28.66	25.20	26.60	4,855	-1.40(-5.00%)
Feb 07, 2020	29.40	30.80	28.00	28.00	3,355	-2.20(-7.28%)
Feb 06, 2020	30.00	31.60	29.00	30.20	1,272	+0.00(+0.00%)
Feb 05, 2020	31.80	31.80	29.00	30.20	2,546	+0.60(+2.03%)
Feb 04, 2020	30.00	31.00	29.20	29.60	3,464	+0.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.