Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.970 6.180 5.680 5.680 6,915 -0.22(-3.73%)
Oct 30, 2018 5.750 6.114 5.750 5.900 125,997 +0.03(+0.51%)
Oct 29, 2018 5.940 6.590 5.731 5.870 18,097 +0.02(+0.34%)
Oct 26, 2018 5.690 6.200 5.500 5.850 35,300 +0.06(+1.04%)
Oct 25, 2018 5.970 6.100 5.725 5.790 25,750 -0.11(-1.86%)
Oct 24, 2018 6.000 6.180 5.900 5.900 5,489 -0.03(-0.51%)
Oct 23, 2018 6.110 6.110 5.860 5.930 21,963 -0.28(-4.51%)
Oct 22, 2018 6.120 6.210 6.100 6.210 2,355 +0.02(+0.32%)
Oct 19, 2018 6.290 6.300 6.190 6.190 5,500 -0.06(-0.96%)
Oct 18, 2018 6.180 6.720 6.000 6.250 42,481 +0.06(+0.97%)
Oct 17, 2018 6.260 6.260 6.060 6.190 6,925 -0.11(-1.75%)
Oct 16, 2018 6.280 6.710 6.280 6.300 9,042 +0.06(+0.96%)
Oct 15, 2018 6.470 6.500 6.150 6.240 53,506 -0.21(-3.26%)
Oct 12, 2018 6.560 6.560 6.410 6.450 31,300 -0.15(-2.27%)
Oct 11, 2018 6.540 6.700 6.500 6.600 7,313 +0.10(+1.54%)
Oct 10, 2018 6.810 6.925 6.500 6.500 75,180 -0.28(-4.13%)
Oct 09, 2018 7.050 7.050 6.750 6.780 12,747 -0.14(-2.02%)
Oct 08, 2018 6.810 7.280 6.780 6.920 4,051 -0.17(-2.40%)
Oct 05, 2018 6.780 7.320 6.780 7.090 3,600 +0.34(+5.04%)
Oct 04, 2018 7.150 7.150 6.700 6.750 36,749 -0.47(-6.57%)
Oct 03, 2018 7.145 7.250 6.950 7.225 46,449 +0.17(+2.48%)
Oct 02, 2018 7.060 7.150 7.000 7.050 21,271 -0.04(-0.56%)
Oct 01, 2018 7.140 7.250 7.000 7.090 14,732 -0.08(-1.12%)
Sep 28, 2018 7.200 7.300 7.170 7.170 9,000 -0.06(-0.83%)
Sep 27, 2018 7.130 7.285 6.760 7.230 17,205 +0.05(+0.70%)
Sep 26, 2018 7.010 7.200 6.926 7.180 4,277 +0.14(+1.99%)
Sep 25, 2018 6.890 7.050 6.826 7.040 4,417 +0.10(+1.44%)
Sep 24, 2018 6.940 6.940 6.110 6.940 42,424 +0.05(+0.73%)
Sep 21, 2018 7.120 7.120 6.880 6.890 14,900 -0.26(-3.64%)
Sep 20, 2018 7.020 7.255 6.900 7.150 65,819 +0.10(+1.42%)
Sep 19, 2018 7.380 7.390 6.960 7.050 14,445 -0.35(-4.73%)
Sep 18, 2018 7.370 7.400 7.116 7.400 11,650 +0.00(+0.00%)
Sep 17, 2018 7.260 7.400 7.260 7.400 6,957 +0.16(+2.21%)
Sep 14, 2018 7.250 7.450 7.240 7.240 10,700 +0.13(+1.83%)
Sep 13, 2018 7.400 7.480 7.070 7.110 8,975 -0.27(-3.66%)
Sep 12, 2018 7.280 7.620 7.240 7.380 3,907 +0.05(+0.68%)
Sep 11, 2018 7.370 7.679 7.180 7.330 109,144 -0.17(-2.27%)
Sep 10, 2018 7.430 7.547 7.200 7.500 3,888 +0.04(+0.54%)
Sep 07, 2018 7.510 7.525 7.120 7.460 23,300 -0.10(-1.32%)
Sep 06, 2018 7.450 7.560 7.450 7.560 6,817 +0.06(+0.80%)
Sep 05, 2018 7.620 7.620 7.380 7.500 9,513 -0.11(-1.45%)
Sep 04, 2018 7.470 7.650 7.410 7.610 10,667 +0.10(+1.33%)
Aug 31, 2018 7.510 7.510 7.510 0 +0.48(+6.83%)
Aug 30, 2018 7.350 7.562 7.030 7.030 56,451 -0.37(-5.00%)
Aug 29, 2018 7.270 7.650 7.270 7.400 16,005 -0.06(-0.80%)
Aug 28, 2018 7.460 7.600 7.410 7.460 37,721 +0.06(+0.81%)
Aug 27, 2018 7.580 7.610 7.400 7.400 21,554 -0.15(-1.99%)
Aug 24, 2018 7.510 7.700 7.500 7.550 21,800 -0.02(-0.26%)
Aug 23, 2018 7.520 7.940 7.500 7.570 11,412 +0.02(+0.26%)
Aug 22, 2018 7.510 7.880 7.500 7.550 11,320 +0.08(+1.07%)
Aug 21, 2018 7.510 7.720 7.470 7.470 32,007 -0.16(-2.10%)
Aug 20, 2018 7.760 7.760 7.500 7.630 40,997 -0.07(-0.91%)
Aug 17, 2018 7.890 8.140 7.510 7.700 79,800 +0.05(+0.65%)
Aug 16, 2018 7.630 7.730 7.450 7.650 17,283 +0.09(+1.19%)
Aug 15, 2018 7.470 7.675 7.300 7.560 32,723 +0.02(+0.27%)
Aug 14, 2018 7.750 7.750 7.190 7.540 83,525 -0.21(-2.71%)
Aug 13, 2018 7.750 7.850 7.660 7.750 67,729 +0.00(+0.00%)
Aug 10, 2018 7.800 7.830 7.720 7.750 106,800 -0.05(-0.64%)
Aug 09, 2018 6.750 7.814 6.500 7.800 185,291 -0.62(-7.36%)
Aug 08, 2018 8.440 8.470 8.270 8.420 27,639 -0.03(-0.36%)
Aug 07, 2018 8.420 8.450 8.250 8.450 17,477 +0.04(+0.49%)
Aug 06, 2018 8.600 8.650 8.230 8.409 34,687 -0.14(-1.65%)
Aug 03, 2018 8.460 8.580 8.350 8.550 47,900 +0.15(+1.79%)
Aug 02, 2018 8.383 8.630 8.230 8.400 85,746 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.