Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.090 1.230 1.030 1.110 4,714,301 -0.01(-0.89%)
Dec 29, 2022 0.9700 1.189 0.9126 1.120 5,477,743 +0.13(+13.52%)
Dec 28, 2022 1.160 1.270 0.9800 0.9866 37,525,360 +0.25(+33.79%)
Dec 27, 2022 0.7900 0.8298 0.7215 0.7374 4,501,548 -0.05(-6.66%)
Dec 23, 2022 0.8300 0.8354 0.7900 0.7900 564,787 -0.03(-3.43%)
Dec 22, 2022 0.7100 0.8352 0.6510 0.8181 998,131 +0.08(+11.53%)
Dec 21, 2022 0.8500 0.8713 0.7100 0.7335 972,783 -0.11(-12.68%)
Dec 20, 2022 0.7400 0.8698 0.7300 0.8400 988,770 +0.12(+16.54%)
Dec 19, 2022 0.7456 0.7700 0.6600 0.7208 652,987 -0.03(-3.75%)
Dec 16, 2022 0.7097 0.7941 0.6741 0.7489 1,544,449 +0.04(+5.36%)
Dec 15, 2022 0.6864 0.7494 0.6400 0.7108 1,732,561 +0.02(+3.31%)
Dec 14, 2022 0.6400 0.7500 0.6412 0.6880 2,111,808 +0.03(+4.29%)
Dec 13, 2022 0.6500 0.6998 0.5773 0.6597 2,487,884 +0.02(+3.08%)
Dec 12, 2022 0.6720 0.6800 0.6279 0.6400 2,144,760 -0.03(-4.48%)
Dec 09, 2022 0.7300 0.7500 0.6597 0.6700 1,757,869 -0.06(-7.68%)
Dec 08, 2022 0.7880 0.8000 0.7000 0.7257 464,968 -0.06(-7.54%)
Dec 07, 2022 0.8226 0.8630 0.7633 0.7849 218,479 -0.06(-7.44%)
Dec 06, 2022 0.8400 0.9382 0.8249 0.8480 130,479 -0.06(-6.57%)
Dec 05, 2022 0.8800 0.9250 0.8184 0.9076 311,676 +0.01(+1.11%)
Dec 02, 2022 0.8404 0.8976 0.7814 0.8976 400,327 +0.05(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.