Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.850 1.860 1.840 1.850 1,046,592 +0.00(+0.00%)
Mar 30, 2023 1.850 1.865 1.830 1.850 5,374,252 +0.00(+0.00%)
Mar 29, 2023 1.840 1.860 1.840 1.850 3,378,879 +0.01(+0.54%)
Mar 28, 2023 1.830 1.850 1.830 1.840 11,203,134 +0.01(+0.55%)
Mar 27, 2023 1.870 1.900 1.810 1.830 17,881,912 +0.32(+21.19%)
Mar 24, 2023 1.500 1.520 1.455 1.510 931,871 -0.01(-0.66%)
Mar 23, 2023 1.520 1.540 1.470 1.520 1,289,261 +0.04(+2.70%)
Mar 22, 2023 1.590 1.600 1.450 1.480 1,873,489 -0.11(-6.92%)
Mar 21, 2023 1.670 1.690 1.560 1.590 1,138,013 -0.08(-4.79%)
Mar 20, 2023 1.650 1.730 1.610 1.670 2,122,895 +0.06(+3.73%)
Mar 17, 2023 1.550 1.640 1.520 1.610 3,175,177 +0.05(+3.21%)
Mar 16, 2023 1.430 1.620 1.400 1.560 4,382,542 +0.07(+4.70%)
Mar 15, 2023 1.460 1.640 1.430 1.490 29,195,412 +0.43(+40.57%)
Mar 14, 2023 1.020 1.090 0.9900 1.060 2,498,247 +0.06(+6.01%)
Mar 13, 2023 0.9500 1.010 0.9405 0.9999 667,274 +0.10(+11.09%)
Mar 10, 2023 1.000 1.040 0.8957 0.9001 677,497 -0.06(-6.09%)
Mar 09, 2023 1.080 1.110 0.9499 0.9585 696,269 -0.11(-10.00%)
Mar 08, 2023 1.030 1.110 0.9220 1.065 1,138,280 +0.01(+1.43%)
Mar 07, 2023 1.060 1.090 0.9938 1.050 838,129 -0.03(-2.78%)
Mar 06, 2023 1.100 1.110 1.010 1.080 3,423,181 -0.03(-2.70%)
Mar 03, 2023 1.160 1.190 1.100 1.110 732,368 -0.05(-4.31%)
Mar 02, 2023 1.110 1.210 1.100 1.160 675,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.