Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.650	5.000	4.650	4.950	862,800	+0.27(+5.77%)
Jun 27, 2019	4.360	4.740	4.280	4.680	159,569	+0.35(+8.08%)
Jun 26, 2019	4.470	4.570	4.280	4.330	42,187	-0.10(-2.26%)
Jun 25, 2019	4.540	4.630	4.410	4.430	41,608	-0.04(-0.89%)
Jun 24, 2019	4.780	4.780	4.430	4.470	86,390	-0.31(-6.49%)
Jun 21, 2019	4.700	4.880	4.650	4.780	59,000	+0.04(+0.84%)
Jun 20, 2019	4.920	4.980	4.668	4.740	69,201	-0.12(-2.47%)
Jun 19, 2019	4.850	5.000	4.667	4.860	81,745	+0.03(+0.62%)
Jun 18, 2019	5.090	5.320	4.800	4.830	156,079	-0.24(-4.73%)
Jun 17, 2019	4.500	5.147	4.480	5.070	195,148	+0.64(+14.45%)
Jun 14, 2019	4.600	4.670	4.400	4.430	98,800	-0.18(-3.90%)
Jun 13, 2019	4.510	4.620	4.350	4.610	117,495	+0.15(+3.36%)
Jun 12, 2019	4.300	4.570	4.250	4.460	73,363	+0.16(+3.72%)
Jun 11, 2019	4.370	4.390	4.230	4.300	124,458	-0.06(-1.38%)
Jun 10, 2019	4.530	4.610	4.310	4.360	100,070	-0.18(-3.96%)
Jun 07, 2019	4.430	4.610	4.280	4.540	98,400	+0.13(+2.95%)
Jun 06, 2019	4.390	4.480	4.320	4.410	59,876	+0.00(+0.00%)
Jun 05, 2019	4.600	4.600	4.350	4.410	61,018	-0.15(-3.29%)
Jun 04, 2019	4.540	4.950	4.340	4.560	122,022	+0.11(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.