Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.500 4.560 4.332 4.450 109,100 -0.15(-3.26%)
May 30, 2019 4.950 4.990 4.560 4.600 115,226 -0.33(-6.69%)
May 29, 2019 5.120 5.120 4.760 4.930 119,400 -0.23(-4.46%)
May 28, 2019 5.160 5.320 5.090 5.160 174,464 -0.02(-0.39%)
May 24, 2019 4.940 5.230 4.940 5.180 121,800 +0.24(+4.86%)
May 23, 2019 5.010 5.100 4.870 4.940 117,541 -0.13(-2.56%)
May 22, 2019 5.030 5.140 4.910 5.070 66,056 +0.00(+0.00%)
May 21, 2019 4.750 5.090 4.750 5.070 93,796 +0.36(+7.64%)
May 20, 2019 4.730 4.980 4.570 4.710 156,379 -0.16(-3.29%)
May 17, 2019 5.050 5.080 4.810 4.870 172,900 -0.25(-4.88%)
May 16, 2019 5.200 5.260 4.940 5.120 109,523 -0.05(-0.97%)
May 15, 2019 5.150 5.270 4.940 5.170 122,804 -0.03(-0.58%)
May 14, 2019 5.390 5.410 5.160 5.200 121,484 -0.18(-3.35%)
May 13, 2019 5.700 5.703 5.300 5.380 179,486 -0.52(-8.81%)
May 10, 2019 5.560 5.935 5.540 5.900 157,100 +0.32(+5.73%)
May 09, 2019 5.500 5.630 5.350 5.580 105,592 +0.01(+0.18%)
May 08, 2019 5.220 5.755 5.220 5.570 105,565 -0.19(-3.30%)
May 07, 2019 5.880 6.000 5.690 5.760 78,107 -0.18(-3.03%)
May 06, 2019 5.740 6.000 5.610 5.940 123,912 +0.15(+2.59%)
May 03, 2019 5.420 5.820 5.370 5.790 67,100 +0.42(+7.82%)
May 02, 2019 5.590 5.720 5.340 5.370 143,637 -0.24(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.