Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.870 5.060 4.710 4.790 283,357 -0.07(-1.44%)
Jul 30, 2019 4.710 4.918 4.680 4.860 113,535 +0.08(+1.67%)
Jul 29, 2019 4.860 4.880 4.550 4.780 160,926 -0.09(-1.85%)
Jul 26, 2019 4.630 4.980 4.601 4.870 290,600 +0.28(+6.10%)
Jul 25, 2019 4.410 4.720 4.260 4.590 410,777 +0.07(+1.55%)
Jul 24, 2019 5.110 5.110 4.400 4.520 3,451,664 +0.43(+10.51%)
Jul 23, 2019 4.190 4.250 4.070 4.090 155,676 -0.08(-1.92%)
Jul 22, 2019 4.120 4.200 4.010 4.170 38,858 +0.04(+0.97%)
Jul 19, 2019 4.160 4.290 4.100 4.130 51,800 -0.08(-1.90%)
Jul 18, 2019 4.270 4.270 4.130 4.210 34,028 -0.05(-1.17%)
Jul 17, 2019 4.300 4.430 4.230 4.260 43,092 -0.05(-1.16%)
Jul 16, 2019 4.290 4.490 4.270 4.310 68,446 +0.03(+0.70%)
Jul 15, 2019 4.410 4.410 4.240 4.280 39,855 -0.16(-3.60%)
Jul 12, 2019 4.550 4.660 4.310 4.440 60,600 -0.05(-1.11%)
Jul 11, 2019 4.280 4.610 4.110 4.490 159,012 +0.23(+5.40%)
Jul 10, 2019 4.370 4.450 4.150 4.260 86,531 -0.07(-1.62%)
Jul 09, 2019 4.280 4.470 4.280 4.330 74,113 +0.02(+0.46%)
Jul 08, 2019 4.450 4.630 4.260 4.310 86,561 -0.26(-5.69%)
Jul 05, 2019 4.610 4.760 4.400 4.570 32,200 -0.05(-1.08%)
Jul 03, 2019 4.770 4.810 4.620 4.620 33,800 -0.14(-2.94%)
Jul 02, 2019 4.970 5.000 4.660 4.760 83,936 -0.17(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.