Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.140 1.180 1.130 1.170 151,058 +0.04(+3.54%)
Jan 30, 2023 1.210 1.220 1.120 1.130 269,708 -0.06(-5.04%)
Jan 27, 2023 1.130 1.220 1.090 1.190 514,759 +0.06(+5.31%)
Jan 26, 2023 1.150 1.190 1.100 1.130 289,798 -0.02(-1.74%)
Jan 25, 2023 1.200 1.200 1.140 1.150 430,432 -0.05(-4.17%)
Jan 24, 2023 1.120 1.220 1.120 1.200 635,186 +0.07(+6.19%)
Jan 23, 2023 1.090 1.170 1.090 1.130 475,030 +0.04(+3.67%)
Jan 20, 2023 1.080 1.110 1.058 1.090 377,100 +0.02(+1.87%)
Jan 19, 2023 1.090 1.110 1.030 1.070 667,430 -0.01(-0.93%)
Jan 18, 2023 1.130 1.210 1.070 1.080 717,876 -0.07(-6.09%)
Jan 17, 2023 1.220 1.220 1.110 1.150 554,787 -0.08(-6.50%)
Jan 13, 2023 1.210 1.285 1.170 1.230 610,410 -0.02(-1.60%)
Jan 12, 2023 1.250 1.290 1.210 1.250 661,762 -0.04(-3.10%)
Jan 11, 2023 1.140 1.290 1.140 1.290 989,700 +0.13(+11.21%)
Jan 10, 2023 1.050 1.170 1.050 1.160 1,180,944 +0.09(+8.41%)
Jan 09, 2023 1.140 1.200 1.050 1.070 1,232,807 -0.08(-6.96%)
Jan 06, 2023 1.140 1.210 1.058 1.150 1,360,695 -0.01(-0.86%)
Jan 05, 2023 1.200 1.330 1.160 1.160 1,898,645 -0.06(-4.92%)
Jan 04, 2023 1.090 1.235 1.030 1.220 1,843,404 +0.13(+11.93%)
Jan 03, 2023 1.120 1.280 1.040 1.090 3,554,618 -0.02(-1.80%)
Dec 30, 2022 1.090 1.230 1.030 1.110 4,714,301 -0.01(-0.89%)
Dec 29, 2022 0.9700 1.189 0.9126 1.120 5,477,743 +0.13(+13.52%)
Dec 28, 2022 1.160 1.270 0.9800 0.9866 37,525,360 +0.25(+33.79%)
Dec 27, 2022 0.7900 0.8298 0.7215 0.7374 4,501,548 -0.05(-6.66%)
Dec 23, 2022 0.8300 0.8354 0.7900 0.7900 564,787 -0.03(-3.43%)
Dec 22, 2022 0.7100 0.8352 0.6510 0.8181 998,131 +0.08(+11.53%)
Dec 21, 2022 0.8500 0.8713 0.7100 0.7335 972,783 -0.11(-12.68%)
Dec 20, 2022 0.7400 0.8698 0.7300 0.8400 988,770 +0.12(+16.54%)
Dec 19, 2022 0.7456 0.7700 0.6600 0.7208 652,987 -0.03(-3.75%)
Dec 16, 2022 0.7097 0.7941 0.6741 0.7489 1,544,449 +0.04(+5.36%)
Dec 15, 2022 0.6864 0.7494 0.6400 0.7108 1,732,561 +0.02(+3.31%)
Dec 14, 2022 0.6400 0.7500 0.6412 0.6880 2,111,808 +0.03(+4.29%)
Dec 13, 2022 0.6500 0.6998 0.5773 0.6597 2,487,884 +0.02(+3.08%)
Dec 12, 2022 0.6720 0.6800 0.6279 0.6400 2,144,760 -0.03(-4.48%)
Dec 09, 2022 0.7300 0.7500 0.6597 0.6700 1,757,869 -0.06(-7.68%)
Dec 08, 2022 0.7880 0.8000 0.7000 0.7257 464,968 -0.06(-7.54%)
Dec 07, 2022 0.8226 0.8630 0.7633 0.7849 218,479 -0.06(-7.44%)
Dec 06, 2022 0.8400 0.9382 0.8249 0.8480 130,479 -0.06(-6.57%)
Dec 05, 2022 0.8800 0.9250 0.8184 0.9076 311,676 +0.01(+1.11%)
Dec 02, 2022 0.8404 0.8976 0.7814 0.8976 400,327 +0.05(+5.65%)
Dec 01, 2022 0.8600 0.9000 0.8133 0.8496 585,461 -0.03(-3.45%)
Nov 30, 2022 0.7800 0.9000 0.7700 0.8800 544,890 +0.11(+14.30%)
Nov 29, 2022 0.8119 0.8800 0.7040 0.7699 664,786 -0.03(-3.15%)
Nov 28, 2022 0.8773 0.8850 0.7931 0.7949 334,414 -0.08(-8.82%)
Nov 25, 2022 0.9247 0.9592 0.8697 0.8718 135,016 -0.05(-5.51%)
Nov 23, 2022 0.9400 0.9644 0.8800 0.9226 297,884 +0.02(+2.51%)
Nov 22, 2022 0.9000 0.9000 0.8400 0.9000 408,721 +0.03(+3.84%)
Nov 21, 2022 0.9100 0.9200 0.8510 0.8667 492,546 -0.03(-3.17%)
Nov 18, 2022 1.000 1.000 0.8832 0.8951 949,408 -0.06(-6.54%)
Nov 17, 2022 0.9500 1.040 0.9100 0.9577 448,835 -0.03(-2.59%)
Nov 16, 2022 1.050 1.050 0.9401 0.9832 330,235 -0.03(-2.65%)
Nov 15, 2022 1.010 1.060 0.9900 1.010 385,220 -0.05(-4.72%)
Nov 14, 2022 1.230 1.230 1.050 1.060 573,978 -0.12(-10.17%)
Nov 11, 2022 1.200 1.270 1.110 1.180 707,502 +0.01(+0.85%)
Nov 10, 2022 2.050 2.060 1.170 1.170 709,112 -0.82(-41.21%)
Nov 09, 2022 1.890 2.118 1.850 1.990 312,366 +0.11(+5.85%)
Nov 08, 2022 1.890 1.955 1.840 1.880 72,526 +0.01(+0.53%)
Nov 07, 2022 1.970 2.000 1.860 1.870 109,228 -0.11(-5.56%)
Nov 04, 2022 2.060 2.105 1.910 1.980 154,925 -0.12(-5.71%)
Nov 03, 2022 2.096 2.145 2.045 2.100 62,574 +0.00(+0.00%)
Nov 02, 2022 2.310 2.310 2.080 2.100 194,896 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.