Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.080 4.080 3.850 3.870 160,713 -0.20(-4.91%)
May 27, 2022 3.960 4.205 3.790 4.070 246,820 +0.09(+2.26%)
May 26, 2022 3.860 3.990 3.730 3.980 340,658 +0.09(+2.31%)
May 25, 2022 4.310 4.450 3.780 3.890 894,840 -0.46(-10.57%)
May 24, 2022 4.580 4.710 4.280 4.350 444,840 -0.30(-6.45%)
May 23, 2022 4.740 4.760 4.508 4.650 356,590 -0.04(-0.85%)
May 20, 2022 4.600 4.780 4.470 4.690 162,296 +0.17(+3.76%)
May 19, 2022 4.620 4.680 4.400 4.520 364,417 -0.08(-1.74%)
May 18, 2022 4.810 4.960 4.500 4.600 329,678 -0.36(-7.26%)
May 17, 2022 4.590 4.980 4.590 4.960 180,566 +0.37(+8.06%)
May 16, 2022 4.330 4.640 4.290 4.590 164,837 +0.23(+5.28%)
May 13, 2022 4.270 4.550 4.270 4.360 242,498 +0.11(+2.59%)
May 12, 2022 4.220 4.360 4.060 4.250 269,443 -0.04(-0.93%)
May 11, 2022 4.980 5.050 4.250 4.290 518,272 -0.97(-18.44%)
May 10, 2022 5.090 5.490 5.080 5.260 322,111 +0.28(+5.62%)
May 09, 2022 5.340 5.380 4.960 4.980 294,380 -0.51(-9.29%)
May 06, 2022 5.570 5.870 5.340 5.490 1,044,123 +0.63(+12.96%)
May 05, 2022 5.210 5.224 4.785 4.860 301,849 -0.36(-6.90%)
May 04, 2022 5.120 5.232 4.810 5.220 257,179 +0.11(+2.15%)
May 03, 2022 5.150 5.290 5.050 5.110 177,847 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.