Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.150	1.200	1.090	1.120	3,335,044	-0.03(-2.61%)
Feb 27, 2023	1.130	1.250	1.114	1.150	3,799,351	+0.00(+0.00%)
Feb 24, 2023	1.100	1.170	1.040	1.150	3,709,392	+0.05(+4.55%)
Feb 23, 2023	1.220	1.360	1.090	1.100	42,047,604	+0.11(+11.07%)
Feb 22, 2023	1.030	1.080	0.9800	0.9904	332,521	-0.05(-4.77%)
Feb 21, 2023	1.100	1.180	1.010	1.040	378,845	-0.06(-5.45%)
Feb 17, 2023	1.090	1.110	1.020	1.100	335,310	+0.02(+1.85%)
Feb 16, 2023	1.110	1.110	1.080	1.080	498,156	-0.04(-3.57%)
Feb 15, 2023	1.130	1.140	1.100	1.120	265,753	+0.00(+0.00%)
Feb 14, 2023	1.120	1.150	1.090	1.120	217,596	+0.01(+0.90%)
Feb 13, 2023	1.110	1.140	1.080	1.110	175,530	+0.00(+0.00%)
Feb 10, 2023	1.110	1.150	1.080	1.110	260,309	+0.00(+0.00%)
Feb 09, 2023	1.200	1.220	1.110	1.110	300,596	-0.06(-5.13%)
Feb 08, 2023	1.220	1.220	1.170	1.170	217,622	-0.02(-1.68%)
Feb 07, 2023	1.230	1.250	1.180	1.190	358,125	-0.04(-3.25%)
Feb 06, 2023	1.210	1.280	1.180	1.230	306,334	+0.02(+1.65%)
Feb 03, 2023	1.200	1.270	1.180	1.210	388,833	+0.00(+0.00%)
Feb 02, 2023	1.230	1.260	1.190	1.210	577,191	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.