Indicators

Cronos Group Inc (NQ: CRON )

2.590 +0.090 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.390			3.690	2,046,975	+0.28(+8.21%)
Jan 28, 2022	3.280	3.505	3.220	3.410	2,822,642	+0.11(+3.33%)
Jan 27, 2022	3.450	3.450	3.270	3.300	2,175,759	-0.11(-3.23%)
Jan 26, 2022	3.540	3.590	3.370	3.410	2,026,004	-0.07(-2.01%)
Jan 25, 2022	3.380	3.530	3.335	3.480	2,140,049	+0.05(+1.46%)
Jan 24, 2022	3.300	3.440	3.120	3.430	3,973,771	+0.00(+0.00%)
Jan 21, 2022	3.520	3.565	3.410	3.430	2,689,089	-0.14(-3.92%)
Jan 20, 2022	3.620	3.770	3.560	3.570	2,525,012	-0.02(-0.56%)
Jan 19, 2022	3.700	3.740	3.580	3.590	2,486,842	-0.09(-2.45%)
Jan 18, 2022	3.830	3.860	3.670	3.680	3,009,631	-0.25(-6.36%)
Jan 14, 2022				3.930	0	+0.03(+0.77%)
Jan 13, 2022	4.030	4.060	3.880	3.900	1,883,604	-0.13(-3.23%)
Jan 12, 2022	4.090	4.140	3.945	4.030	1,593,175	-0.03(-0.74%)
Jan 11, 2022	3.940	4.150	3.880	4.060	2,247,602	+0.10(+2.53%)
Jan 10, 2022	3.970	4.070	3.840	3.960	3,202,640	+0.06(+1.54%)
Jan 07, 2022	3.830	4.030	3.815	3.900	1,799,396	+0.09(+2.36%)
Jan 06, 2022	3.870	3.970	3.740	3.810	2,912,441	-0.05(-1.30%)
Jan 05, 2022	4.060	4.190	3.850	3.860	2,502,060	-0.25(-6.08%)
Jan 04, 2022	4.140	4.180	3.950	4.110	2,775,202	-0.09(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.