Indicators

Cronos Group Inc (NQ: CRON )

2.590 +0.090 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.060	2.200	1.970	2.170	5,940,708	+0.07(+3.33%)
Feb 27, 2023	2.100	2.120	2.070	2.100	1,971,463	+0.00(+0.00%)
Feb 24, 2023	2.140	2.170	2.090	2.100	1,324,721	-0.09(-4.11%)
Feb 23, 2023	2.180	2.200	2.110	2.190	1,378,960	+0.02(+0.92%)
Feb 22, 2023	2.190	2.205	2.130	2.170	2,045,405	-0.02(-0.91%)
Feb 21, 2023	2.250	2.270	2.180	2.190	1,273,935	-0.11(-4.78%)
Feb 17, 2023	2.290	2.300	2.240	2.300	1,553,419	+0.00(+0.00%)
Feb 16, 2023	2.320	2.360	2.280	2.300	1,621,679	-0.05(-2.13%)
Feb 15, 2023	2.270	2.360	2.260	2.350	1,813,186	+0.05(+2.17%)
Feb 14, 2023	2.250	2.300	2.220	2.300	1,871,751	+0.01(+0.44%)
Feb 13, 2023	2.250	2.300	2.240	2.290	1,714,554	+0.02(+0.88%)
Feb 10, 2023	2.310	2.320	2.240	2.270	1,967,612	-0.06(-2.58%)
Feb 09, 2023	2.390	2.400	2.280	2.330	2,571,265	-0.06(-2.51%)
Feb 08, 2023	2.430	2.470	2.380	2.390	1,507,144	-0.06(-2.45%)
Feb 07, 2023	2.430	2.450	2.380	2.450	1,529,759	+0.02(+0.82%)
Feb 06, 2023	2.480	2.510	2.420	2.430	1,045,471	-0.06(-2.41%)
Feb 03, 2023	2.530	2.570	2.490	2.490	1,531,228	-0.09(-3.49%)
Feb 02, 2023	2.510	2.610	2.500	2.580	2,795,042	+0.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.