Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.050	2.050	2.050	0	-0.15(-6.82%)
Dec 29, 2016	2.200	2.250	2.100	2.200	7,529	+0.00(+0.00%)
Dec 28, 2016	2.200	2.200	2.200	2.200	265	+0.10(+4.51%)
Dec 27, 2016	2.105	2.105	2.105	2.105	200	-0.04(-2.09%)
Dec 23, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 22, 2016	2.100	2.150	2.100	2.150	1,781	-0.10(-4.44%)
Dec 21, 2016	2.250	2.250	2.250	2.250	605	+0.00(+0.00%)
Dec 19, 2016		2.250	2.250	2.250	0	+0.10(+4.64%)
Dec 16, 2016	2.100	2.150	2.100	2.150	700	-0.10(-4.43%)
Dec 15, 2016	2.150	2.250	2.150	2.250	9,861	+0.00(+0.00%)
Dec 13, 2016		2.250	2.250	2.250	50	+0.10(+4.90%)
Dec 12, 2016	2.100	2.150	2.100	2.145	3,270	-0.00(-0.23%)
Dec 09, 2016	2.150	2.150	2.005	2.150	4,878	+0.00(+0.00%)
Dec 08, 2016	1.955	2.150	1.950	2.150	1,949	+0.05(+2.38%)
Dec 06, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.