Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.030 3.040 2.830 2.900 154,576 -0.07(-2.36%)
Jun 29, 2021 3.160 3.180 2.930 2.970 301,621 -0.15(-4.81%)
Jun 28, 2021 3.040 3.180 3.010 3.120 231,473 +0.08(+2.63%)
Jun 25, 2021 3.000 3.150 2.976 3.040 248,635 +0.07(+2.36%)
Jun 24, 2021 3.170 3.200 2.920 2.970 373,954 -0.24(-7.48%)
Jun 23, 2021 3.130 3.300 3.085 3.210 329,611 +0.10(+3.22%)
Jun 22, 2021 2.990 3.280 2.850 3.110 1,194,605 +0.20(+6.87%)
Jun 21, 2021 2.920 3.000 2.860 2.910 198,296 -0.03(-1.02%)
Jun 18, 2021 2.760 3.070 2.720 2.940 428,859 +0.13(+4.63%)
Jun 17, 2021 2.730 2.888 2.640 2.810 328,479 +0.03(+1.08%)
Jun 16, 2021 2.730 3.090 2.540 2.780 1,067,070 +0.12(+4.51%)
Jun 15, 2021 2.540 2.680 2.490 2.660 251,767 +0.12(+4.72%)
Jun 14, 2021 2.490 2.750 2.390 2.540 389,572 +0.16(+6.72%)
Jun 11, 2021 2.650 2.710 2.360 2.380 386,547 -0.10(-4.03%)
Jun 10, 2021 2.780 2.917 2.400 2.480 463,284 -0.27(-9.82%)
Jun 09, 2021 2.870 3.100 2.600 2.750 1,026,805 -0.08(-2.83%)
Jun 08, 2021 2.630 3.270 2.580 2.830 2,722,645 +0.32(+12.75%)
Jun 07, 2021 2.360 2.630 2.280 2.510 722,250 +0.14(+5.91%)
Jun 04, 2021 2.202 2.386 2.202 2.370 243,076 +0.14(+6.28%)
Jun 03, 2021 2.215 2.260 2.160 2.230 39,096 -0.04(-1.76%)
Jun 02, 2021 2.290 2.380 2.220 2.270 68,892 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.