Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		2.400	2.400	2.400	147	+0.00(+0.00%)
Aug 29, 2017	2.250	2.400	2.250	2.400	300	+0.15(+6.67%)
Aug 28, 2017	2.250	2.300	2.250	2.250	4,314	-0.05(-2.17%)
Aug 25, 2017	2.300	2.350	2.300	2.300	1,102	-0.05(-2.13%)
Aug 23, 2017		2.350	2.350	2.350	50	+0.00(+0.00%)
Aug 22, 2017	2.211	2.350	2.211	2.350	983	-0.05(-2.08%)
Aug 21, 2017	2.400	2.400	2.400	2.400	176	+0.00(+0.00%)
Aug 18, 2017	2.400	2.400	2.400	2.400	100	+0.10(+4.35%)
Aug 17, 2017	2.300	2.400	2.250	2.300	19,187	-0.10(-4.17%)
Aug 15, 2017		2.400	2.400	2.400	10	+0.05(+2.13%)
Aug 14, 2017	2.450	2.450	2.300	2.350	2,549	+0.00(+0.00%)
Aug 11, 2017	2.450	2.450	2.300	2.350	3,088	-0.05(-2.08%)
Aug 10, 2017	2.400	2.500	2.350	2.400	837	+0.05(+2.13%)
Aug 09, 2017	2.350	2.350	2.300	2.350	2,204	-0.15(-6.00%)
Aug 08, 2017	2.400	2.500	2.350	2.500	1,214	+0.25(+11.11%)
Aug 07, 2017	2.400	2.412	2.250	2.250	19,540	-0.20(-8.16%)
Aug 04, 2017	2.450	2.500	2.400	2.450	5,904	-0.05(-2.00%)
Aug 03, 2017	2.400	2.500	2.400	2.500	1,346	+0.00(+0.00%)
Aug 02, 2017	2.410	2.500	2.400	2.500	17,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.