Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.080 1.200 1.070 1.160 195,503 +0.06(+5.45%)
Aug 30, 2022 1.080 1.200 1.057 1.100 90,507 -0.01(-0.90%)
Aug 29, 2022 1.060 1.150 1.060 1.110 57,844 +0.03(+2.48%)
Aug 26, 2022 1.150 1.172 1.050 1.083 61,046 -0.07(-5.82%)
Aug 25, 2022 1.150 1.250 1.060 1.150 77,130 +0.03(+2.69%)
Aug 24, 2022 1.120 1.230 1.120 1.120 32,463 -0.00(-0.01%)
Aug 23, 2022 1.155 1.155 1.120 1.120 4,558 -0.03(-2.87%)
Aug 22, 2022 1.200 1.200 1.130 1.153 23,807 -0.04(-3.09%)
Aug 19, 2022 1.170 1.190 1.170 1.190 4,069 +0.04(+3.46%)
Aug 18, 2022 1.170 1.170 1.150 1.150 6,740 +0.03(+2.69%)
Aug 17, 2022 1.180 1.194 1.120 1.120 24,922 -0.06(-5.49%)
Aug 16, 2022 1.200 1.250 1.150 1.185 55,587 -0.01(-1.25%)
Aug 15, 2022 1.340 1.340 1.180 1.200 28,642 -0.06(-5.14%)
Aug 12, 2022 1.270 1.300 1.170 1.265 36,529 +0.14(+12.95%)
Aug 11, 2022 1.310 1.310 1.120 1.120 40,527 -0.22(-16.42%)
Aug 10, 2022 1.280 1.350 1.180 1.340 23,574 +0.06(+4.69%)
Aug 09, 2022 1.400 1.400 1.200 1.280 125,118 -0.04(-3.03%)
Aug 08, 2022 1.280 1.390 1.250 1.320 269,985 +0.04(+3.13%)
Aug 05, 2022 1.170 1.400 1.110 1.280 232,639 +0.09(+7.56%)
Aug 04, 2022 1.230 1.270 1.130 1.190 7,268 -0.06(-4.80%)
Aug 03, 2022 1.100 1.290 1.100 1.250 44,386 +0.07(+5.93%)
Aug 02, 2022 1.090 1.220 1.090 1.180 34,528 +0.08(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.