Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.050	2.070	1.930	1.930	18,601	-0.09(-4.41%)
Jun 29, 2016	2.070	2.070	1.810	2.019	15,435	-0.05(-2.46%)
Jun 28, 2016	1.770	2.070	1.770	2.070	669	+0.22(+11.89%)
Jun 27, 2016	1.990	1.990	1.760	1.850	3,655	-0.09(-4.63%)
Jun 23, 2016	1.890	1.940	1.940	1.940	25	+0.04(+2.15%)
Jun 22, 2016	1.899	1.899	1.899	1.899	136	+0.01(+0.48%)
Jun 21, 2016	1.670	1.929	1.670	1.890	6,424	-0.05(-2.58%)
Jun 20, 2016	1.791	1.940	1.791	1.940	1,902	+0.10(+5.43%)
Jun 17, 2016	1.840	1.870	1.810	1.840	4,358	-0.01(-0.54%)
Jun 16, 2016	1.600	1.850	1.600	1.850	5,576	+0.10(+5.71%)
Jun 14, 2016	1.730	1.750	1.750	1.750	1,000	+0.03(+1.75%)
Jun 10, 2016	1.730	1.720	1.720	1.720	173	-0.03(-1.72%)
Jun 09, 2016	1.740	1.760	1.740	1.750	1,226	+0.02(+1.16%)
Jun 08, 2016	1.630	1.760	1.630	1.730	2,179	-0.01(-0.57%)
Jun 07, 2016	1.659	1.740	1.650	1.740	432	+0.01(+0.58%)
Jun 06, 2016	1.750	1.760	1.690	1.730	787	-0.04(-2.26%)
Jun 03, 2016	1.740	1.779	1.680	1.770	720	+0.03(+1.72%)
Jun 02, 2016	1.700	1.740	1.510	1.740	10,772	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.