Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.090	3.300	3.055	3.300	2,315	+0.00(+0.00%)
Sep 27, 2019	3.000	3.300	3.000	3.300	1,700	+0.00(+0.00%)
Sep 25, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 24, 2019	2.900	3.300	2.900	3.300	467	+0.30(+10.00%)
Sep 23, 2019		3.000	3.000	3.000	4	+0.00(+0.00%)
Sep 20, 2019		3.000	3.000	3.000	63	+0.00(+0.00%)
Sep 19, 2019	3.030	3.030	3.000	3.000	551	-0.02(-0.66%)
Sep 18, 2019		3.020	3.020	3.020	1	+0.00(+0.00%)
Sep 17, 2019		3.020	3.020	3.020	104	+0.00(+0.00%)
Sep 16, 2019	2.870	3.020	2.790	3.020	1,068	-0.28(-8.48%)
Sep 12, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 11, 2019	3.250	3.300	3.250	3.300	400	+0.01(+0.30%)
Sep 10, 2019		3.290	3.290	3.290	1	+0.00(+0.00%)
Sep 09, 2019		3.290	3.290	3.290	29	+0.00(+0.00%)
Sep 05, 2019		3.290	3.290	3.290	0	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.