Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.300	6.439	6.300	6.400	1,454	-0.03(-0.47%)
Feb 25, 2015	6.120	6.430	6.430	6.430	5,239	-0.01(-0.16%)
Feb 24, 2015	6.440	6.440	6.440	6.440	102	+0.14(+2.22%)
Feb 23, 2015	6.301	6.305	6.300	6.300	1,670	+0.00(+0.00%)
Feb 20, 2015	6.300	6.420	6.300	6.300	9,112	-0.01(-0.16%)
Feb 19, 2015	6.300	6.340	6.300	6.310	5,318	+0.01(+0.15%)
Feb 18, 2015	6.300	6.330	6.300	6.301	2,901	+0.00(+0.01%)
Feb 17, 2015	6.310	6.340	6.300	6.300	4,254	-0.01(-0.21%)
Feb 13, 2015	6.410	6.314	6.314	6.314	300	-0.05(-0.73%)
Feb 12, 2015	6.030	6.420	6.030	6.360	6,300	+0.25(+4.09%)
Feb 11, 2015	6.290	6.290	6.064	6.110	1,750	-0.17(-2.71%)
Feb 10, 2015	6.170	6.290	6.053	6.280	2,100	-0.04(-0.63%)
Feb 09, 2015	6.020	6.330	6.010	6.319	1,293	+0.20(+3.26%)
Feb 06, 2015	6.060	6.270	6.050	6.120	2,053	-0.20(-3.16%)
Feb 05, 2015	6.040	6.320	6.040	6.320	410	+0.00(+0.01%)
Feb 04, 2015	6.003	6.319	6.003	6.319	474	-0.02(-0.32%)
Feb 03, 2015	6.020	6.340	6.010	6.340	1,161	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.