Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.300	2.450	2.100	2.250	9,633	-0.05(-2.17%)
Sep 28, 2017	2.300	2.300	2.250	2.300	7,626	-0.15(-6.12%)
Sep 27, 2017	2.400	2.450	2.400	2.450	268	+0.05(+2.08%)
Sep 26, 2017	2.400	2.400	2.400	2.400	4,178	-0.05(-2.04%)
Sep 21, 2017		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 20, 2017	2.400	2.450	2.300	2.450	3,276	+0.20(+8.89%)
Sep 19, 2017	2.250	2.250	2.250	2.250	1,132	-0.25(-10.00%)
Sep 15, 2017		2.500	2.500	2.500	8	+0.00(+0.00%)
Sep 14, 2017	2.400	2.500	2.400	2.500	4,131	+0.00(+0.00%)
Sep 13, 2017	2.450	2.500	2.445	2.500	1,516	+0.05(+2.04%)
Sep 12, 2017	2.300	2.450	2.266	2.450	701	-0.05(-2.00%)
Sep 08, 2017		2.500	2.500	2.500	69	+0.10(+4.17%)
Sep 07, 2017	2.400	2.400	2.300	2.400	5,325	-0.10(-4.00%)
Sep 06, 2017	2.400	2.500	2.400	2.500	5,924	+0.10(+4.17%)
Sep 05, 2017	2.400	2.400	2.400	2.400	121	+0.11(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.