Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		3.400	3.400	3.400	95	+0.00(+0.00%)
Jun 27, 2018	3.450	3.450	3.300	3.400	2,943	-0.05(-1.45%)
Jun 26, 2018	3.250	3.550	3.250	3.450	11,554	+0.15(+4.55%)
Jun 25, 2018	3.525	3.628	3.300	3.300	2,772	-0.35(-9.59%)
Jun 22, 2018	3.650	3.800	3.550	3.650	12,299	-0.10(-2.67%)
Jun 21, 2018	3.700	3.800	3.650	3.750	3,740	-0.05(-1.32%)
Jun 20, 2018	3.550	3.850	3.450	3.800	39,420	+0.05(+1.33%)
Jun 19, 2018	3.650	3.900	3.530	3.750	6,400	-0.05(-1.32%)
Jun 18, 2018	3.800	3.950	3.650	3.800	13,699	-0.10(-2.56%)
Jun 15, 2018		3.950	3.950	3.900	300	-0.05(-1.27%)
Jun 14, 2018	3.950	3.950	3.950	3.950	141	+0.00(+0.00%)
Jun 13, 2018	3.921	3.950	3.870	3.950	2,865	+0.00(+0.00%)
Jun 11, 2018		3.950	3.950	3.950	62	+0.00(+0.00%)
Jun 08, 2018	3.950	3.950	3.855	3.950	676	+0.13(+3.43%)
Jun 07, 2018	3.950	3.950	3.800	3.819	3,626	-0.13(-3.32%)
Jun 06, 2018	4.000	4.000	3.950	3.950	385	+0.05(+1.28%)
Jun 05, 2018	4.000	4.000	3.800	3.900	29,734	-0.10(-2.50%)
Jun 04, 2018	4.000	4.000	4.000	4.000	5,843	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.