Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.830	1.980		1.930	3,817	+0.03(+1.58%)
Jan 28, 2022	1.910	1.940	1.812	1.900	31,748	-0.04(-2.06%)
Jan 27, 2022	2.110	2.110	1.930	1.940	9,623	-0.09(-4.43%)
Jan 26, 2022	2.205	2.205	2.010	2.030	15,959	-0.06(-2.87%)
Jan 25, 2022	1.950	2.110	1.900	2.090	16,761	+0.07(+3.47%)
Jan 24, 2022	2.120	2.120	1.960	2.020	37,093	-0.09(-4.27%)
Jan 21, 2022	2.190	2.300	2.030	2.110	80,827	-0.20(-8.66%)
Jan 20, 2022	2.320	2.363	2.250	2.310	57,822	+0.09(+4.05%)
Jan 19, 2022	2.290	2.340	2.210	2.220	19,699	-0.12(-5.13%)
Jan 18, 2022	2.340	2.340	2.260	2.340	8,178	-0.02(-0.85%)
Jan 14, 2022				2.360	0	-0.09(-3.77%)
Jan 13, 2022	2.560	2.560	2.420	2.453	3,280	-0.09(-3.44%)
Jan 12, 2022	2.293	2.540	2.293	2.540	15,136	+0.13(+5.39%)
Jan 11, 2022	2.349	2.430	2.282	2.410	18,033	+0.06(+2.55%)
Jan 10, 2022	2.360	2.360	2.263	2.350	33,600	-0.01(-0.42%)
Jan 07, 2022	2.300	2.390	2.300	2.360	22,535	+0.07(+3.06%)
Jan 06, 2022	2.220	2.325	2.220	2.290	41,668	+0.07(+3.03%)
Jan 05, 2022	2.340	2.370	2.110	2.223	166,471	-0.13(-5.42%)
Jan 04, 2022	2.440	2.450	2.300	2.350	49,848	-0.15(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.