Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				1.310	166	-0.07(-5.07%)
Jun 28, 2022	1.314	1.380	1.310	1.380	6,005	+0.01(+0.63%)
Jun 27, 2022	1.420	1.420	1.300	1.371	14,876	-0.05(-3.42%)
Jun 24, 2022	1.260	1.450	1.260	1.420	19,285	+0.08(+5.98%)
Jun 23, 2022	1.280	1.400	1.270	1.340	58,882	-0.01(-0.75%)
Jun 22, 2022	1.367	1.380	1.242	1.350	45,228	+0.11(+8.87%)
Jun 21, 2022	1.190	1.240	1.190	1.240	1,145	+0.03(+2.48%)
Jun 17, 2022	1.220	1.230	1.210	1.210	3,452	+0.02(+1.68%)
Jun 16, 2022	1.220	1.220	1.190	1.190	24,340	-0.05(-4.03%)
Jun 15, 2022	1.230	1.243	1.220	1.240	7,674	+0.01(+0.81%)
Jun 14, 2022	1.250	1.290	1.210	1.230	9,031	-0.08(-5.87%)
Jun 13, 2022	1.350	1.375	1.220	1.307	19,021	-0.08(-5.99%)
Jun 10, 2022	1.430	1.485	1.380	1.390	32,971	-0.02(-1.42%)
Jun 09, 2022	1.420	1.430	1.370	1.410	14,505	+0.03(+2.17%)
Jun 08, 2022	1.360	1.450	1.240	1.380	73,951	+0.05(+3.76%)
Jun 07, 2022	1.364	1.364	1.330	1.330	5,043	+0.09(+6.93%)
Jun 06, 2022	1.330	1.380	1.230	1.244	18,701	-0.09(-6.80%)
Jun 03, 2022	1.335	1.335	1.335	1.335	659	-0.07(-4.68%)
Jun 02, 2022	1.380	1.440	1.300	1.400	15,448	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.