Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.880	2.890	2.820	2.820	14,485	-0.06(-2.08%)
Oct 28, 2010	2.910	2.960	2.880	2.880	8,850	-0.03(-1.03%)
Oct 27, 2010	3.000	3.020	2.910	2.910	25,848	-0.12(-3.96%)
Oct 25, 2010	3.000	3.150	3.000	3.030	13,800	+0.03(+1.00%)
Oct 22, 2010	3.000	3.150	2.970	3.000	40,429	+0.07(+2.39%)
Oct 21, 2010	2.950	3.000	2.920	2.930	9,898	-0.04(-1.35%)
Oct 20, 2010	2.980	3.000	2.950	2.970	10,465	-0.02(-0.67%)
Oct 19, 2010	2.970	3.000	2.970	2.990	10,825	+0.02(+0.67%)
Oct 18, 2010	3.000	3.000	2.950	2.970	14,391	-0.03(-1.00%)
Oct 15, 2010	2.930	3.000	2.910	3.000	6,570	+0.01(+0.33%)
Oct 14, 2010	2.980	2.990	2.920	2.990	8,688	+0.03(+1.01%)
Oct 13, 2010	2.920	2.960	2.910	2.960	11,490	+0.02(+0.68%)
Oct 12, 2010	2.946	2.980	2.920	2.940	10,079	+0.03(+1.03%)
Oct 11, 2010	2.930	2.990	2.910	2.910	7,014	-0.04(-1.36%)
Oct 08, 2010	2.930	3.000	2.930	2.950	6,912	-0.05(-1.66%)
Oct 07, 2010	2.970	3.020	2.901	3.000	20,383	+0.03(+1.01%)
Oct 06, 2010	2.900	2.980	2.890	2.970	7,500	+0.06(+2.06%)
Oct 05, 2010	2.940	2.950	2.910	2.910	26,865	+0.01(+0.34%)
Oct 04, 2010	2.922	2.922	2.900	2.900	11,293	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.