Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

35.36 -1.02 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.180 1.180 1.050 1.090 20,504 -0.09(-7.63%)
Mar 28, 2008 1.100 1.180 1.060 1.180 20,355 +0.11(+10.28%)
Mar 27, 2008 1.090 1.180 1.050 1.070 40,504 -0.02(-1.83%)
Mar 26, 2008 1.030 1.190 1.020 1.090 36,000 +0.04(+3.81%)
Mar 25, 2008 1.100 1.180 1.030 1.050 11,950 +0.00(+0.00%)
Mar 24, 2008 1.078 1.090 1.040 1.050 14,672 +0.01(+0.96%)
Mar 21, 2008 1.180 1.180 1.040 1.040 7,100 +0.00(+0.00%)
Mar 20, 2008 1.180 1.180 1.040 1.040 7,100 -0.03(-2.80%)
Mar 19, 2008 1.020 1.070 1.010 1.070 11,900 +0.05(+4.90%)
Mar 18, 2008 1.010 1.020 1.000 1.020 10,350 +0.01(+0.99%)
Mar 17, 2008 0.9901 1.010 0.9900 1.010 4,051 +0.01(+1.00%)
Mar 14, 2008 1.010 1.030 1.000 1.000 3,000 -0.04(-3.85%)
Mar 13, 2008 1.000 1.040 1.000 1.040 4,848 +0.04(+4.00%)
Mar 12, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 11, 2008 1.010 1.040 1.000 1.000 2,150 +0.00(+0.00%)
Mar 10, 2008 1.030 1.040 1.000 1.000 8,766 -0.05(-4.76%)
Mar 07, 2008 1.050 1.050 1.040 1.050 3,600 +0.04(+3.96%)
Mar 06, 2008 0.9800 1.050 0.9700 1.010 83,750 +0.01(+1.00%)
Mar 05, 2008 1.010 1.060 1.000 1.000 51,773 +0.00(+0.00%)
Mar 04, 2008 1.040 1.050 0.9800 1.000 103,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.