Indicators

Clearfield Inc (NQ: CLFD )

35.21 -0.92 (-2.55%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.37	44.70	43.16	43.68	242,512	+0.61(+1.42%)
Apr 27, 2023	42.08	43.29	41.80	43.07	246,628	+1.13(+2.69%)
Apr 26, 2023	41.44	42.84	41.37	41.94	292,679	+0.50(+1.21%)
Apr 25, 2023	44.71	45.03	41.30	41.44	392,904	-3.76(-8.32%)
Apr 24, 2023	43.26	45.26	42.77	45.20	295,347	+1.82(+4.20%)
Apr 21, 2023	42.27	43.82	41.65	43.38	372,469	+1.28(+3.04%)
Apr 20, 2023	43.72	43.72	41.34	42.10	557,305	-1.85(-4.21%)
Apr 19, 2023	44.98	45.13	43.21	43.95	459,181	-1.33(-2.94%)
Apr 18, 2023	45.84	46.27	44.87	45.28	185,156	-0.23(-0.51%)
Apr 17, 2023	45.20	45.90	44.77	45.51	257,783	+0.29(+0.64%)
Apr 14, 2023	46.43	46.73	44.94	45.22	232,316	-1.18(-2.54%)
Apr 13, 2023	46.25	47.12	45.79	46.40	256,051	+0.71(+1.55%)
Apr 12, 2023	47.19	48.18	45.69	45.69	262,177	-1.24(-2.64%)
Apr 11, 2023	46.59	47.55	45.63	46.93	303,717	-0.28(-0.59%)
Apr 10, 2023	45.22	47.61	45.01	47.21	398,663	+1.93(+4.26%)
Apr 06, 2023	45.42	45.89	44.54	45.28	338,560	-0.43(-0.94%)
Apr 05, 2023	44.97	46.04	44.41	45.71	442,761	+0.88(+1.96%)
Apr 04, 2023	46.44	46.65	44.32	44.83	303,227	-1.46(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.