Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.800	2.900	2.790	2.866	113,631	+0.09(+3.09%)
Feb 25, 2010	2.690	2.800	2.690	2.780	28,594	+0.09(+3.35%)
Feb 24, 2010	2.660	2.740	2.590	2.690	15,520	+0.08(+3.07%)
Feb 23, 2010	2.600	2.729	2.600	2.610	19,300	+0.02(+0.77%)
Feb 22, 2010	2.500	2.630	2.500	2.590	14,823	+0.11(+4.44%)
Feb 19, 2010	2.550	2.550	2.270	2.480	47,707	-0.07(-2.87%)
Feb 18, 2010	2.600	2.650	2.520	2.553	28,577	-0.12(-4.37%)
Feb 17, 2010	2.640	2.770	2.500	2.670	79,513	+0.09(+3.49%)
Feb 16, 2010	2.460	2.640	2.420	2.580	55,761	+0.20(+8.40%)
Feb 12, 2010	2.190	2.380	2.380	2.380	38,700	+0.19(+8.68%)
Feb 11, 2010	2.007	2.199	2.000	2.190	61,226	+0.15(+7.35%)
Feb 10, 2010	2.100	2.100	1.980	2.040	23,346	-0.07(-3.32%)
Feb 09, 2010	2.180	2.180	2.071	2.110	36,233	-0.10(-4.52%)
Feb 08, 2010	2.160	2.280	2.160	2.210	53,117	+0.06(+2.79%)
Feb 05, 2010	1.900	2.150	1.900	2.150	66,003	+0.22(+11.17%)
Feb 04, 2010	1.970	1.990	1.900	1.934	45,556	-0.03(-1.33%)
Feb 03, 2010	2.000	2.000	1.940	1.960	47,007	-0.06(-2.97%)
Feb 02, 2010	1.990	2.070	1.970	2.020	36,545	+0.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.