Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.62	64.97	62.62	64.11	160,284	+0.76(+1.20%)
Feb 25, 2022	62.25	63.35	61.34	63.35	151,707	+1.27(+2.05%)
Feb 24, 2022	55.78	62.11	55.25	62.08	297,137	+2.82(+4.76%)
Feb 23, 2022	61.84	63.39	59.12	59.26	182,341	-1.82(-2.98%)
Feb 22, 2022	60.96	62.43	59.47	61.08	153,024	-0.77(-1.24%)
Feb 18, 2022				61.85	0	-0.82(-1.31%)
Feb 17, 2022	62.65	63.57	61.08	62.67	186,018	-1.26(-1.97%)
Feb 16, 2022	62.05	64.15	61.21	63.93	132,468	+1.12(+1.78%)
Feb 15, 2022	60.20	63.08	59.70	62.81	185,150	+4.14(+7.06%)
Feb 14, 2022	58.13	60.39	57.20	58.67	120,846	+0.26(+0.45%)
Feb 11, 2022	61.59	62.29	57.80	58.41	157,394	-2.43(-3.99%)
Feb 10, 2022	60.69	63.70	59.84	60.84	160,754	-1.81(-2.89%)
Feb 09, 2022	64.18	64.54	60.40	62.65	208,379	-0.10(-0.16%)
Feb 08, 2022	58.77	63.10	58.77	62.75	209,752	+3.62(+6.12%)
Feb 07, 2022	58.26	61.37	58.10	59.13	235,771	+1.33(+2.30%)
Feb 04, 2022	57.59	58.84	55.28	57.80	179,913	+0.21(+0.36%)
Feb 03, 2022	58.52	60.08		57.59	217,984	-2.21(-3.70%)
Feb 02, 2022	61.65	62.23	58.22	59.80	220,066	-0.84(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.