Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.030 1.050 1.000 1.000 4,100 -0.03(-2.91%)
Jan 30, 2008 1.030 1.030 1.030 1.030 200 +0.04(+4.04%)
Jan 29, 2008 1.050 1.050 0.9800 0.9900 7,216 -0.02(-1.99%)
Jan 28, 2008 1.100 1.100 1.010 1.010 1,865 -0.04(-3.80%)
Jan 25, 2008 1.010 1.050 1.010 1.050 1,100 +0.06(+5.85%)
Jan 24, 2008 1.050 1.050 0.9800 0.9920 17,750 -0.06(-5.52%)
Jan 23, 2008 1.050 1.050 1.000 1.050 1,825 +0.01(+0.96%)
Jan 22, 2008 1.050 1.050 1.010 1.040 6,900 -0.01(-0.95%)
Jan 21, 2008 1.100 1.100 1.040 1.050 20,289 +0.00(+0.00%)
Jan 18, 2008 1.100 1.100 1.040 1.050 20,289 +0.01(+0.96%)
Jan 17, 2008 1.100 1.150 1.000 1.040 6,285 -0.06(-5.45%)
Jan 16, 2008 1.150 1.150 1.000 1.100 29,063 +0.05(+4.76%)
Jan 15, 2008 0.9900 1.200 0.9900 1.050 63,127 +0.23(+28.05%)
Jan 14, 2008 1.000 1.030 0.8000 0.8200 22,225 -0.04(-4.65%)
Jan 11, 2008 0.8600 0.8800 0.8600 0.8600 5,685 -0.03(-3.37%)
Jan 10, 2008 0.9000 0.9000 0.8900 0.8900 6,600 +0.02(+2.30%)
Jan 09, 2008 0.9300 0.9301 0.8700 0.8700 12,229 -0.09(-9.37%)
Jan 08, 2008 1.000 1.000 0.9200 0.9600 11,935 -0.02(-2.04%)
Jan 07, 2008 0.9200 1.020 0.9200 0.9800 3,500 -0.02(-2.00%)
Jan 04, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 03, 2008 1.000 1.000 0.9900 1.000 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.