Indicators

Clearfield Inc (NQ: CLFD )

36.38 +1.39 (+3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.67	63.53	61.50	62.69	312,307	+1.16(+1.89%)
Feb 27, 2023	62.23	62.65	61.10	61.53	307,495	-0.03(-0.05%)
Feb 24, 2023	62.16	62.55	60.59	61.56	297,023	-1.52(-2.41%)
Feb 23, 2023	61.90	63.16	61.07	63.08	393,444	+1.76(+2.87%)
Feb 22, 2023	60.22	61.37	59.58	61.32	351,154	+1.30(+2.17%)
Feb 21, 2023	60.88	61.94	58.40	60.02	509,188	-1.39(-2.26%)
Feb 17, 2023	61.70	62.23	60.02	61.41	318,710	-0.32(-0.52%)
Feb 16, 2023	62.77	63.11	61.73	61.73	269,564	-1.46(-2.31%)
Feb 15, 2023	62.92	63.76	61.96	63.19	288,331	+0.00(+0.00%)
Feb 14, 2023	61.80	63.85	61.06	63.19	312,833	+1.25(+2.02%)
Feb 13, 2023	61.31	62.28	60.15	61.94	276,896	+0.89(+1.46%)
Feb 10, 2023	61.25	62.25	60.40	61.05	318,929	-0.23(-0.38%)
Feb 09, 2023	64.05	64.40	60.50	61.28	433,777	-2.34(-3.68%)
Feb 08, 2023	65.00	67.24	63.17	63.62	436,812	-1.17(-1.81%)
Feb 07, 2023	63.34	64.88	60.95	64.79	720,659	+1.09(+1.71%)
Feb 06, 2023	61.78	65.96	60.29	63.70	879,427	+1.68(+2.71%)
Feb 03, 2023	60.05	66.00	60.00	62.02	2,246,583	-8.70(-12.30%)
Feb 02, 2023	72.06	72.74	68.97	70.72	895,721	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.