Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.51	46.71	45.20	46.58	340,847	+1.92(+4.30%)
Mar 30, 2023	45.64	45.88	44.65	44.66	230,351	-0.27(-0.60%)
Mar 29, 2023	44.82	45.62	44.46	44.93	256,161	+0.59(+1.33%)
Mar 28, 2023	45.72	45.99	44.13	44.34	278,231	-1.43(-3.12%)
Mar 27, 2023	45.70	46.37	45.20	45.77	222,399	+0.58(+1.28%)
Mar 24, 2023	44.76	45.25	43.56	45.19	292,791	-0.10(-0.22%)
Mar 23, 2023	45.23	46.59	44.88	45.29	362,700	+0.26(+0.58%)
Mar 22, 2023	47.41	47.68	45.01	45.03	270,828	-2.41(-5.08%)
Mar 21, 2023	45.22	48.19	45.22	47.44	539,340	+2.80(+6.27%)
Mar 20, 2023	47.59	47.85	44.34	44.64	544,879	-2.82(-5.94%)
Mar 17, 2023	47.97	48.16	45.75	47.46	858,511	-0.72(-1.49%)
Mar 16, 2023	46.38	48.78	45.39	48.18	516,896	+1.40(+2.99%)
Mar 15, 2023	49.25	49.26	45.34	46.78	929,622	-3.52(-7.00%)
Mar 14, 2023	51.35	52.05	49.34	50.30	413,260	+0.10(+0.20%)
Mar 13, 2023	52.19	52.20	50.10	50.20	505,571	-2.49(-4.73%)
Mar 10, 2023	55.50	55.96	51.68	52.69	856,019	-2.82(-5.08%)
Mar 09, 2023	60.53	60.75	55.03	55.51	744,655	-5.24(-8.63%)
Mar 08, 2023	61.06	61.37	59.30	60.75	242,340	-0.02(-0.03%)
Mar 07, 2023	60.70	61.17	59.65	60.77	199,647	+0.07(+0.12%)
Mar 06, 2023	61.22	61.86	60.34	60.70	284,024	-0.30(-0.49%)
Mar 03, 2023	62.32	63.02	60.86	61.00	367,310	-0.58(-0.94%)
Mar 02, 2023	62.08	62.62	61.17	61.58	235,520	-0.90(-1.44%)
Mar 01, 2023	62.77	63.08	61.79	62.48	427,662	-0.21(-0.33%)
Feb 28, 2023	61.67	63.53	61.50	62.69	312,307	+1.16(+1.89%)
Feb 27, 2023	62.23	62.65	61.10	61.53	307,495	-0.03(-0.05%)
Feb 24, 2023	62.16	62.55	60.59	61.56	297,023	-1.52(-2.41%)
Feb 23, 2023	61.90	63.16	61.07	63.08	393,444	+1.76(+2.87%)
Feb 22, 2023	60.22	61.37	59.58	61.32	351,154	+1.30(+2.17%)
Feb 21, 2023	60.88	61.94	58.40	60.02	509,188	-1.39(-2.26%)
Feb 17, 2023	61.70	62.23	60.02	61.41	318,710	-0.32(-0.52%)
Feb 16, 2023	62.77	63.11	61.73	61.73	269,564	-1.46(-2.31%)
Feb 15, 2023	62.92	63.76	61.96	63.19	288,331	+0.00(+0.00%)
Feb 14, 2023	61.80	63.85	61.06	63.19	312,833	+1.25(+2.02%)
Feb 13, 2023	61.31	62.28	60.15	61.94	276,896	+0.89(+1.46%)
Feb 10, 2023	61.25	62.25	60.40	61.05	318,929	-0.23(-0.38%)
Feb 09, 2023	64.05	64.40	60.50	61.28	433,777	-2.34(-3.68%)
Feb 08, 2023	65.00	67.24	63.17	63.62	436,812	-1.17(-1.81%)
Feb 07, 2023	63.34	64.88	60.95	64.79	720,659	+1.09(+1.71%)
Feb 06, 2023	61.78	65.96	60.29	63.70	879,427	+1.68(+2.71%)
Feb 03, 2023	60.05	66.00	60.00	62.02	2,246,583	-8.70(-12.30%)
Feb 02, 2023	72.06	72.74	68.97	70.72	895,721	-0.06(-0.08%)
Feb 01, 2023	71.46	71.71	68.73	70.78	602,499	-0.68(-0.95%)
Jan 31, 2023	71.01	72.58	69.88	71.46	447,714	+0.75(+1.06%)
Jan 30, 2023	68.79	73.04	68.79	70.71	658,611	+1.55(+2.24%)
Jan 27, 2023	69.00	70.30	67.88	69.16	529,377	+0.16(+0.23%)
Jan 26, 2023	76.62	78.58	68.73	69.00	879,936	-6.73(-8.89%)
Jan 25, 2023	74.10	76.08	71.80	75.73	302,346	+1.32(+1.77%)
Jan 24, 2023	76.24	77.13	73.81	74.41	365,843	-1.74(-2.28%)
Jan 23, 2023	73.87	76.47	73.51	76.15	485,350	+2.75(+3.75%)
Jan 20, 2023	72.84	73.81	71.30	73.40	424,731	+1.03(+1.42%)
Jan 19, 2023	75.11	75.11	72.36	72.37	342,351	-3.14(-4.16%)
Jan 18, 2023	79.12	79.60	74.50	75.51	480,480	-3.33(-4.22%)
Jan 17, 2023	82.26	84.22	77.61	78.84	631,349	-2.96(-3.62%)
Jan 13, 2023	81.88	83.50	81.22	81.80	396,188	-1.58(-1.89%)
Jan 12, 2023	83.53	87.08	80.58	83.38	754,053	+0.96(+1.16%)
Jan 11, 2023	94.75	95.40	79.49	82.42	1,240,936	-12.06(-12.76%)
Jan 10, 2023	99.15	99.96	94.20	94.48	216,070	-4.47(-4.52%)
Jan 09, 2023	98.03	100.00	96.42	98.95	220,481	+2.84(+2.95%)
Jan 06, 2023	94.20	96.47	92.72	96.11	166,332	+2.96(+3.18%)
Jan 05, 2023	93.98	94.27	92.51	93.15	233,904	-1.02(-1.08%)
Jan 04, 2023	95.20	98.85	93.61	94.17	395,045	+2.79(+3.05%)
Jan 03, 2023	94.22	96.74	90.54	91.38	174,106	-2.76(-2.93%)
Dec 30, 2022	93.07	94.94	92.76	94.14	106,177	+0.02(+0.02%)
Dec 29, 2022	93.32	95.05	93.28	94.12	97,262	+1.56(+1.69%)
Dec 28, 2022	93.29	94.70	91.05	92.56	144,461	-0.44(-0.47%)
Dec 27, 2022	96.07	97.00	92.55	93.00	171,609	-2.45(-2.57%)
Dec 23, 2022	95.73	96.42	94.20	95.45	92,332	-0.07(-0.07%)
Dec 22, 2022	97.50	97.50	93.29	95.52	153,853	-2.27(-2.32%)
Dec 21, 2022	98.38	100.12	96.75	97.79	183,459	+0.04(+0.04%)
Dec 20, 2022	93.50	98.94	92.51	97.75	277,655	+3.49(+3.70%)
Dec 19, 2022	99.00	99.00	93.25	94.26	284,886	-4.81(-4.86%)
Dec 16, 2022	99.43	100.31	95.11	99.07	587,081	-1.29(-1.29%)
Dec 15, 2022	106.83	109.74	100.01	100.36	531,816	-5.29(-5.01%)
Dec 14, 2022	104.32	107.71	103.50	105.65	230,819	+1.29(+1.24%)
Dec 13, 2022	111.03	111.03	104.06	104.36	275,573	-2.19(-2.06%)
Dec 12, 2022	104.14	106.60	103.40	106.55	225,635	+3.39(+3.29%)
Dec 09, 2022	105.16	105.93	102.33	103.16	254,231	-2.99(-2.82%)
Dec 08, 2022	105.07	111.04	103.95	106.15	595,280	+2.64(+2.55%)
Dec 07, 2022	103.16	105.55	101.85	103.51	1,052,305	-6.86(-6.22%)
Dec 06, 2022	112.67	114.54	108.68	110.37	263,298	-1.64(-1.46%)
Dec 05, 2022	121.00	121.00	109.37	112.01	408,437	-9.81(-8.05%)
Dec 02, 2022	124.00	129.30	121.09	121.82	342,091	-4.07(-3.23%)
Dec 01, 2022	131.70	132.22	125.28	125.89	248,689	-5.73(-4.35%)
Nov 30, 2022	124.42	134.17	122.77	131.62	403,276	+7.74(+6.25%)
Nov 29, 2022	121.48	124.03	118.72	123.88	234,520	+2.66(+2.19%)
Nov 28, 2022	130.02	131.95	119.05	121.22	484,521	-9.60(-7.34%)
Nov 25, 2022	129.50	134.90	128.91	130.82	178,371	+1.32(+1.02%)
Nov 23, 2022	125.87	132.97	125.87	129.50	451,430	+3.82(+3.04%)
Nov 22, 2022	121.12	125.68	118.29	125.68	288,804	+5.76(+4.80%)
Nov 21, 2022	117.86	122.90	116.16	119.92	690,437	+1.98(+1.68%)
Nov 18, 2022	108.00	119.76	107.28	117.94	1,317,540	+24.87(+26.72%)
Nov 17, 2022	92.31	95.13	90.50	93.07	282,663	+0.59(+0.64%)
Nov 16, 2022	95.00	95.19	90.40	92.48	221,791	-3.15(-3.29%)
Nov 15, 2022	98.00	98.61	93.19	95.63	246,490	+0.15(+0.16%)
Nov 14, 2022	87.03	97.72	87.03	95.48	343,786	+5.75(+6.41%)
Nov 11, 2022	88.01	92.17	88.01	89.73	259,788	+1.52(+1.72%)
Nov 10, 2022	90.61	92.50	87.06	88.21	263,663	+0.95(+1.09%)
Nov 09, 2022	87.65	87.72	82.95	87.26	360,557	-1.18(-1.33%)
Nov 08, 2022	95.18	95.18	84.37	88.44	441,997	-2.21(-2.44%)
Nov 07, 2022	104.70	105.21	90.50	90.65	575,148	-13.95(-13.34%)
Nov 04, 2022	113.31	113.35	101.66	104.60	282,328	-6.09(-5.50%)
Nov 03, 2022	114.52	115.45	110.31	110.69	221,942	-5.17(-4.46%)
Nov 02, 2022	118.95	122.67	115.30	115.86	146,580	-2.89(-2.43%)
Nov 01, 2022	122.32	122.32	116.40	118.75	223,570	-2.72(-2.24%)
Oct 31, 2022	123.46	125.83	120.10	121.47	157,392	-1.15(-0.94%)
Oct 28, 2022	120.22	123.72	119.97	122.62	239,528	+3.81(+3.21%)
Oct 27, 2022	122.45	123.90	115.51	118.81	211,866	-1.04(-0.87%)
Oct 26, 2022	118.50	121.69	114.88	119.85	295,983	+1.25(+1.05%)
Oct 25, 2022	108.89	121.04	108.89	118.60	399,296	+10.58(+9.79%)
Oct 24, 2022	107.67	108.76	103.27	108.02	253,409	+1.97(+1.86%)
Oct 21, 2022	102.28	107.70	102.25	106.05	214,978	+4.74(+4.68%)
Oct 20, 2022	101.70	106.77	99.88	101.31	193,336	-1.24(-1.21%)
Oct 19, 2022	102.47	103.88	100.36	102.55	135,329	-0.71(-0.69%)
Oct 18, 2022	104.13	105.96	98.80	103.26	149,777	+3.27(+3.27%)
Oct 17, 2022	95.22	100.50	95.22	99.99	147,680	+5.34(+5.64%)
Oct 14, 2022	102.28	102.68	93.99	94.65	113,983	-6.38(-6.31%)
Oct 13, 2022	94.63	101.06	93.05	101.03	111,274	+4.00(+4.12%)
Oct 12, 2022	98.25	98.25	94.52	97.03	97,428	-0.36(-0.37%)
Oct 11, 2022	94.01	97.89	92.15	97.39	182,867	+2.57(+2.71%)
Oct 10, 2022	98.69	99.05	93.86	94.82	183,557	-4.20(-4.24%)
Oct 07, 2022	101.60	103.38	98.41	99.02	263,215	-4.92(-4.73%)
Oct 06, 2022	101.61	106.43	101.21	103.94	188,529	+2.03(+1.99%)
Oct 05, 2022	102.69	104.67	101.33	101.91	176,119	-2.24(-2.15%)
Oct 04, 2022	102.47	104.39	100.78	104.15	287,228	+4.87(+4.91%)
Oct 03, 2022	105.50	105.50	97.55	99.28	318,497	-5.36(-5.12%)
Sep 30, 2022	98.52	108.10	98.52	104.64	662,146	+6.05(+6.14%)
Sep 29, 2022	95.39	98.91	92.47	98.59	205,538	+2.60(+2.71%)
Sep 28, 2022	93.46	96.56	91.65	95.99	199,149	+3.48(+3.76%)
Sep 27, 2022	93.23	94.95	90.03	92.51	201,580	+1.76(+1.94%)
Sep 26, 2022	90.06	94.25	90.06	90.75	201,179	+0.03(+0.03%)
Sep 23, 2022	89.83	91.67	88.57	90.72	315,057	-0.09(-0.10%)
Sep 22, 2022	94.31	94.99	90.33	90.81	216,035	-3.66(-3.87%)
Sep 21, 2022	94.23	98.00	94.09	94.47	203,683	+0.79(+0.84%)
Sep 20, 2022	93.12	94.22	92.06	93.68	137,674	+0.55(+0.59%)
Sep 19, 2022	90.39	93.85	90.08	93.13	242,455	+0.94(+1.02%)
Sep 16, 2022	96.61	96.61	89.14	92.19	555,601	-6.12(-6.23%)
Sep 15, 2022	99.06	101.60	96.69	98.31	120,671	-1.28(-1.29%)
Sep 14, 2022	97.96	101.90	97.96	99.59	157,394	-0.48(-0.48%)
Sep 13, 2022	99.47	102.95	99.00	100.07	191,082	-3.19(-3.09%)
Sep 12, 2022	103.82	105.34	100.85	103.26	236,673	+0.79(+0.77%)
Sep 09, 2022	101.90	102.76	100.06	102.47	204,277	+2.32(+2.32%)
Sep 08, 2022	97.59	100.66	96.51	100.15	202,908	+1.36(+1.38%)
Sep 07, 2022	98.13	99.72	97.27	98.79	205,042	+0.53(+0.54%)
Sep 06, 2022	101.65	102.67	96.92	98.26	248,477	-1.54(-1.54%)
Sep 02, 2022	103.72	105.35	98.89	99.80	240,784	-3.91(-3.77%)
Sep 01, 2022	114.50	114.50	99.24	103.71	594,904	-12.40(-10.68%)
Aug 31, 2022	119.78	121.62	115.22	116.11	324,616	-2.57(-2.17%)
Aug 30, 2022	121.71	121.71	116.38	118.68	247,277	-2.20(-1.82%)
Aug 29, 2022	119.92	123.74	118.03	120.88	211,276	-1.66(-1.35%)
Aug 26, 2022	127.00	128.71	122.43	122.54	180,009	-4.02(-3.18%)
Aug 25, 2022	128.06	130.01	126.01	126.56	243,827	-0.72(-0.57%)
Aug 24, 2022	125.40	128.86	124.92	127.28	264,727	+2.06(+1.65%)
Aug 23, 2022	119.18	126.57	119.00	125.22	328,198	+5.96(+5.00%)
Aug 22, 2022	120.77	121.55	118.26	119.26	252,092	-4.19(-3.39%)
Aug 19, 2022	121.00	124.23	119.53	123.45	312,621	+0.48(+0.39%)
Aug 18, 2022	118.02	123.32	118.02	122.97	249,963	+4.97(+4.21%)
Aug 17, 2022	117.31	118.37	113.86	118.00	281,917	-0.99(-0.83%)
Aug 16, 2022	120.90	121.20	118.02	118.99	255,211	-1.87(-1.55%)
Aug 15, 2022	117.40	121.88	116.80	120.86	353,481	+2.62(+2.22%)
Aug 12, 2022	115.86	120.77	114.60	118.24	335,066	+2.71(+2.35%)
Aug 11, 2022	117.96	119.97	114.91	115.53	404,135	-1.09(-0.93%)
Aug 10, 2022	114.52	117.25	112.99	116.62	539,887	+2.74(+2.41%)
Aug 09, 2022	110.35	114.31	108.81	113.88	3,035,738	+3.41(+3.09%)
Aug 08, 2022	111.75	114.73	110.03	110.47	707,573	-0.68(-0.61%)
Aug 05, 2022	109.80	112.73	108.42	111.15	1,353,112	+7.94(+7.69%)
Aug 04, 2022	103.75	108.93	103.00	103.21	490,715	+0.19(+0.18%)
Aug 03, 2022	103.63	105.00	101.58	103.02	282,222	-0.58(-0.56%)
Aug 02, 2022	95.94	105.36	95.94	103.60	493,456	+7.15(+7.41%)
Aug 01, 2022	98.70	99.57	94.83	96.45	476,992	-2.10(-2.13%)
Jul 29, 2022	87.26	99.15	85.42	98.55	790,811	+13.98(+16.53%)
Jul 28, 2022	84.88	85.69	82.20	84.57	227,115	+0.38(+0.45%)
Jul 27, 2022	80.25	84.88	80.25	84.19	222,564	+4.64(+5.83%)
Jul 26, 2022	77.76	80.56	77.50	79.55	223,093	+1.69(+2.17%)
Jul 25, 2022	78.94	79.49	76.64	77.86	168,036	-0.53(-0.68%)
Jul 22, 2022	80.20	80.64	77.23	78.39	170,939	-1.71(-2.13%)
Jul 21, 2022	78.57	80.56	78.16	80.10	151,624	+1.98(+2.53%)
Jul 20, 2022	78.50	79.91	77.43	78.12	167,844	-0.26(-0.33%)
Jul 19, 2022	74.90	78.52	74.90	78.38	217,691	+4.32(+5.83%)
Jul 18, 2022	76.16	76.51	73.55	74.06	224,440	-1.37(-1.82%)
Jul 15, 2022	74.96	77.15	72.04	75.43	328,620	+1.44(+1.95%)
Jul 14, 2022	70.08	74.74	70.08	73.99	187,117	+2.48(+3.47%)
Jul 13, 2022	67.80	72.47	67.25	71.51	144,687	+1.75(+2.51%)
Jul 12, 2022	70.77	71.51	68.87	69.76	204,322	-1.08(-1.52%)
Jul 11, 2022	72.25	72.89	70.21	70.84	168,366	-1.52(-2.10%)
Jul 08, 2022	70.50	73.77	70.01	72.36	265,852	+0.96(+1.34%)
Jul 07, 2022	65.94	71.70	65.94	71.40	246,111	+5.90(+9.01%)
Jul 06, 2022	64.67	66.50	63.83	65.50	154,434	+0.76(+1.17%)
Jul 05, 2022	61.64	64.81	60.17	64.74	135,123	+1.77(+2.81%)
Jul 01, 2022	61.79	63.23	60.14	62.97	141,330	+1.02(+1.65%)
Jun 30, 2022	58.89	62.20	57.59	61.95	130,638	+2.46(+4.14%)
Jun 29, 2022	61.00	61.08	58.27	59.49	141,022	-2.08(-3.38%)
Jun 28, 2022	64.00	64.90	61.16	61.57	234,003	-3.65(-5.60%)
Jun 27, 2022	65.49	66.74	64.19	65.22	342,029	-0.14(-0.21%)
Jun 24, 2022	60.76	65.44	60.39	65.36	204,888	+5.55(+9.28%)
Jun 23, 2022	58.41	60.43	57.22	59.81	113,861	+1.77(+3.05%)
Jun 22, 2022	58.16	59.89	57.36	58.04	100,136	-1.37(-2.31%)
Jun 21, 2022	56.62	59.80	56.00	59.41	162,505	+4.39(+7.98%)
Jun 17, 2022	53.23	55.87	53.23	55.02	184,667	+2.14(+4.05%)
Jun 16, 2022	55.21	56.35	52.13	52.88	167,267	-4.65(-8.08%)
Jun 15, 2022	54.75	58.67	54.60	57.53	135,910	+3.16(+5.81%)
Jun 14, 2022	56.00	56.11	53.92	54.37	114,704	-1.45(-2.60%)
Jun 13, 2022	59.13	59.62	55.64	55.82	181,427	-5.71(-9.28%)
Jun 10, 2022	62.61	63.69	60.34	61.53	84,190	-2.47(-3.86%)
Jun 09, 2022	64.97	65.94	63.51	64.00	76,483	-1.47(-2.25%)
Jun 08, 2022	66.72	67.38	64.68	65.47	107,627	-1.26(-1.89%)
Jun 07, 2022	66.36	68.99	66.20	66.73	95,463	-0.50(-0.74%)
Jun 06, 2022	67.26	69.23	65.69	67.23	116,065	+0.70(+1.05%)
Jun 03, 2022	66.24	67.73	64.50	66.53	105,019	-0.52(-0.78%)
Jun 02, 2022	61.19	67.44	61.19	67.05	161,954	+5.68(+9.26%)
Jun 01, 2022	62.55	63.33	60.30	61.37	82,182	-0.43(-0.70%)
May 31, 2022	61.49	62.25	59.57	61.80	143,748	+0.17(+0.28%)
May 27, 2022	60.79	62.52	60.69	61.63	90,885	+2.06(+3.46%)
May 26, 2022	57.38	60.39	57.38	59.57	92,611	+1.86(+3.22%)
May 25, 2022	55.23	58.26	55.23	57.71	73,371	+2.31(+4.17%)
May 24, 2022	56.59	56.71	53.62	55.40	127,045	-2.24(-3.89%)
May 23, 2022	56.53	58.04	55.67	57.64	105,900	+1.75(+3.13%)
May 20, 2022	55.35	56.48	54.10	55.89	157,584	+1.42(+2.61%)
May 19, 2022	53.14	55.41	52.50	54.47	123,831	+0.54(+1.00%)
May 18, 2022	55.60	56.99	53.09	53.93	138,617	-2.94(-5.17%)
May 17, 2022	54.16	56.91	54.16	56.87	117,291	+4.73(+9.07%)
May 16, 2022	53.61	54.36	52.01	52.14	73,201	-1.42(-2.65%)
May 13, 2022	51.25	53.93	51.25	53.56	109,254	+2.83(+5.58%)
May 12, 2022	50.22	52.02	48.91	50.73	151,768	-0.48(-0.94%)
May 11, 2022	51.93	54.33	51.03	51.21	123,107	-1.01(-1.93%)
May 10, 2022	52.98	54.00	51.48	52.22	104,247	+0.66(+1.28%)
May 09, 2022	53.41	54.50	51.20	51.56	109,401	-3.38(-6.15%)
May 06, 2022	54.32	56.23	52.77	54.94	82,893	+0.18(+0.33%)
May 05, 2022	56.77	57.79	54.04	54.76	102,927	-3.23(-5.57%)
May 04, 2022	58.50	58.81	53.94	57.99	190,764	+0.18(+0.31%)
May 03, 2022	57.06	58.36	55.32	57.81	143,042	+1.08(+1.90%)
May 02, 2022	57.61	58.97	53.63	56.73	285,105	-1.50(-2.58%)
Apr 29, 2022	62.01	62.01	57.70	58.23	316,080	+0.29(+0.50%)
Apr 28, 2022	56.10	58.70	54.00	57.94	191,152	+3.51(+6.45%)
Apr 27, 2022	53.52	54.75	52.36	54.43	110,392	+0.84(+1.57%)
Apr 26, 2022	54.76	55.62	53.58	53.59	96,724	-1.72(-3.11%)
Apr 25, 2022	52.29	55.40	51.64	55.31	189,440	+3.08(+5.90%)
Apr 22, 2022	55.81	55.81	52.00	52.23	189,180	-2.94(-5.33%)
Apr 21, 2022	60.02	61.02	55.15	55.17	131,074	-3.63(-6.17%)
Apr 20, 2022	59.52	60.76	58.62	58.80	75,482	-0.60(-1.01%)
Apr 19, 2022	58.12	60.34	57.94	59.40	80,283	+0.83(+1.42%)
Apr 18, 2022	58.40	59.90	57.22	58.57	138,771	-0.45(-0.76%)
Apr 14, 2022	60.59	60.88	58.19	59.02	125,295	-0.95(-1.58%)
Apr 13, 2022	59.36	61.09	59.36	59.97	76,788	+0.65(+1.10%)
Apr 12, 2022	60.01	62.87	59.16	59.32	104,231	+0.89(+1.52%)
Apr 11, 2022	59.60	60.75	57.92	58.43	116,414	-1.90(-3.15%)
Apr 08, 2022	61.15	61.23	59.59	60.33	93,362	-1.15(-1.87%)
Apr 07, 2022	60.11	62.23	59.39	61.48	112,647	+1.34(+2.23%)
Apr 06, 2022	64.61	65.00	59.68	60.14	208,554	-5.97(-9.03%)
Apr 05, 2022	68.80	69.32	65.28	66.11	122,275	-2.87(-4.16%)
Apr 04, 2022	67.50	69.33	67.25	68.98	102,156	+1.97(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearfield Inc (NQ: CLFD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Clearfield Inc (NQ: CLFD )

Historical Prices

Sections

Services

Poteau Daily News