Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.730 558 -0.11(-5.98%)
May 30, 2023 1.710 1.840 1.710 1.840 3,660 +0.05(+2.85%)
May 26, 2023 1.740 1.789 1.715 1.789 4,219 -0.01(-0.61%)
May 25, 2023 1.860 1.860 1.800 1.800 400 +0.09(+5.26%)
May 24, 2023 1.800 1.820 1.690 1.710 1,408 -0.01(-0.58%)
May 22, 2023 1.720 159 +0.00(+0.00%)
May 19, 2023 1.830 1.860 1.720 1.720 3,278 -0.19(-9.95%)
May 18, 2023 1.740 1.910 1.738 1.910 1,351 +0.20(+11.70%)
May 17, 2023 1.870 1.870 1.710 1.710 882 -0.04(-2.29%)
May 16, 2023 1.700 1.810 1.700 1.750 888 -0.02(-1.13%)
May 15, 2023 1.990 2.000 1.770 1.770 2,360 -0.10(-5.35%)
May 12, 2023 2.385 2.385 1.539 1.870 24,972 -0.54(-22.41%)
May 11, 2023 2.390 2.410 2.390 2.410 1,539 -0.03(-1.23%)
May 10, 2023 2.290 2.450 2.120 2.440 1,861 +0.22(+9.91%)
May 09, 2023 2.220 2.220 2.220 2.220 299 +0.04(+1.83%)
May 08, 2023 2.170 2.240 2.170 2.180 2,639 -0.05(-2.24%)
May 05, 2023 2.350 2.350 2.103 2.230 1,950 -0.00(-0.03%)
May 04, 2023 2.293 2.460 2.210 2.231 3,000 +0.00(+0.03%)
May 03, 2023 2.097 2.230 2.089 2.230 5,923 +0.13(+6.19%)
May 02, 2023 2.030 2.100 2.030 2.100 833 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.