Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.050	1.080	1.040	1.060	106,476	+0.01(+0.95%)
Apr 25, 2024	1.080	1.080	1.030	1.050	112,359	-0.01(-0.94%)
Apr 24, 2024	1.090	1.090	1.050	1.060	103,217	-0.02(-1.85%)
Apr 23, 2024	1.010	1.180	1.010	1.080	159,091	+0.05(+4.85%)
Apr 22, 2024	1.050	1.055	0.9199	1.030	143,712	-0.02(-1.90%)
Apr 19, 2024	1.080	1.130	1.030	1.050	84,807	-0.06(-5.41%)
Apr 18, 2024	1.330	1.360	1.100	1.110	324,932	-0.22(-16.54%)
Apr 17, 2024	1.440	1.540	1.310	1.330	166,732	-0.10(-6.99%)
Apr 16, 2024	1.580	1.630	1.400	1.430	319,439	-0.17(-10.63%)
Apr 15, 2024	1.650	1.670	1.570	1.600	169,586	+0.00(+0.00%)
Apr 12, 2024	1.630	1.660	1.570	1.600	113,588	-0.05(-3.03%)
Apr 11, 2024	1.640	1.740	1.630	1.650	108,717	-0.03(-1.79%)
Apr 10, 2024	1.660	1.730	1.630	1.680	169,690	+0.07(+4.35%)
Apr 09, 2024	1.600	1.645	1.490	1.610	250,468	+0.03(+1.90%)
Apr 08, 2024	1.660	1.685	1.550	1.580	128,779	-0.03(-1.86%)
Apr 05, 2024	1.690	1.770	1.600	1.610	133,829	-0.05(-3.01%)
Apr 04, 2024	1.670	1.750	1.640	1.660	136,294	+0.04(+2.47%)
Apr 03, 2024	1.530	1.648	1.530	1.620	107,439	+0.08(+5.19%)
Apr 02, 2024	1.510	1.580	1.510	1.540	55,282	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.