Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				1.570	32	-0.01(-0.71%)
Oct 26, 2023				1.581	31	+0.01(+0.73%)
Oct 25, 2023	1.570	1.570	1.570	1.570	218	+0.02(+1.27%)
Oct 24, 2023	1.560	1.560	1.550	1.550	1,042	-0.01(-0.64%)
Oct 23, 2023	1.560	1.560	1.560	1.560	320	+0.01(+0.65%)
Oct 20, 2023	1.550	1.550	1.550	1.550	3,293	+0.00(+0.00%)
Oct 19, 2023	1.570	1.625	1.530	1.550	5,157	-0.02(-1.27%)
Oct 18, 2023	1.665	1.665	1.550	1.570	1,180	-0.19(-10.80%)
Oct 16, 2023				1.760	143	+0.10(+6.34%)
Oct 12, 2023				1.655	12	-0.12(-7.02%)
Oct 10, 2023				1.780	43	+0.18(+11.25%)
Oct 09, 2023	1.600	1.600	1.590	1.600	741	+0.05(+3.23%)
Oct 06, 2023	1.550	1.550	1.550	1.550	133	+0.01(+0.58%)
Oct 05, 2023	1.560	1.560	1.541	1.541	622	+0.01(+0.73%)
Oct 04, 2023	1.770	1.770	1.530	1.530	10,822	-0.06(-3.77%)
Oct 03, 2023	1.610	1.620	1.590	1.590	1,120	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.