Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.672	1.680	1.650	1.665	15,012	+0.04(+2.15%)
Jan 30, 2023	1.580	1.650	1.510	1.630	12,806	-0.06(-3.55%)
Jan 27, 2023	1.690	1.690	1.590	1.690	19,664	+0.00(+0.00%)
Jan 26, 2023	1.680	1.690	1.670	1.690	8,989	+0.00(+0.00%)
Jan 25, 2023	1.680	1.690	1.640	1.690	9,430	-0.01(-0.59%)
Jan 24, 2023	1.630	1.760	1.620	1.700	14,341	-0.01(-0.41%)
Jan 23, 2023	1.770	1.790	1.700	1.707	5,070	-0.08(-4.63%)
Jan 20, 2023	1.690	1.790	1.684	1.790	10,352	+0.09(+5.29%)
Jan 19, 2023	1.697	1.700	1.646	1.700	25,973	+0.01(+0.59%)
Jan 18, 2023	1.680	1.750	1.680	1.690	25,262	-0.06(-3.43%)
Jan 17, 2023	1.670	1.750	1.655	1.750	37,258	+0.06(+3.29%)
Jan 13, 2023	1.630	1.755	1.600	1.694	117,805	+0.02(+1.46%)
Jan 12, 2023	1.640	1.670	1.550	1.670	32,323	+0.07(+4.39%)
Jan 11, 2023	1.600	1.640	1.550	1.600	8,548	-0.04(-2.46%)
Jan 10, 2023	1.600	1.640	1.540	1.640	15,685	+0.04(+2.50%)
Jan 09, 2023	1.600	1.600	1.498	1.600	9,236	+0.01(+0.63%)
Jan 06, 2023	1.550	1.600	1.500	1.590	12,557	-0.04(-2.45%)
Jan 05, 2023	1.630	1.630	1.630	1.630	6,460	+0.00(+0.00%)
Jan 04, 2023	1.560	1.639	1.550	1.630	12,650	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.